TipRanks
Nexteer Automotive Group Limited (NTXVF)
OTHER OTC:NTXVF
US Market
NTXVF
Nexteer Automotive Group
RESEARCH TOOLSreports

Nexteer Automotive Group (NTXVF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
0.59
0.63
0.55
0.59
0.59
-1.01%
0
0.00
Sep 22, 2026
0.60
0.63
0.56
0.60
0.60
-3.09%
0
0.00
Sep 21, 2026
0.61
0.65
0.58
0.61
0.61
+3.19%
0
0.00
Sep 18, 2026
0.60
0.63
0.56
0.60
0.60
-1.16%
0
0.00
Sep 17, 2026
0.60
0.64
0.56
0.60
0.60
+2.73%
0
0.00
Sep 16, 2026
0.59
0.62
0.55
0.59
0.59
-2.50%
0
0.00
Sep 15, 2026
0.60
0.64
0.56
0.60
0.60
-2.12%
0
0.00
Sep 14, 2026
0.61
0.65
0.58
0.61
0.61
+3.19%
0
0.00
Sep 11, 2026
0.60
0.63
0.56
0.60
0.60
+0.34%
0
0.00
Sep 10, 2026
0.59
0.59
0.59
0.59
0.59
-3.26%
2,080
79.42
Sep 09, 2026
0.61
0.65
0.58
0.61
0.61
-0.97%
0
0.00
Sep 08, 2026
0.62
0.66
0.58
0.62
0.62
+8.60%
0
0.00
Sep 07, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Sep 04, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Sep 03, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Sep 02, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Sep 01, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Aug 31, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Aug 28, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Aug 27, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Aug 26, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Aug 25, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Aug 24, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Aug 21, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Aug 20, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Aug 19, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Aug 18, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Aug 17, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Aug 14, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Aug 13, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Aug 12, 2026
0.57
0.61
0.53
0.57
0.57
-0.18%
0
0.00
Aug 11, 2026
0.57
0.61
0.54
0.57
0.57
-0.35%
0
0.00
Aug 10, 2026
0.57
0.61
0.54
0.57
0.57
+0.17%
0
0.00
Aug 07, 2026
0.57
0.61
0.53
0.57
0.57
+1.06%
0
0.00
Aug 06, 2026
0.57
0.60
0.53
0.57
0.57
+0.18%
0
0.00
Aug 05, 2026
0.57
0.60
0.53
0.57
0.57
+1.99%
0
0.00
Aug 04, 2026
0.55
0.59
0.52
0.55
0.55
-1.07%
0
0.00
Aug 03, 2026
0.56
0.56
0.56
0.56
0.56
+4.48%
350
16.96
Jul 31, 2026
0.54
0.57
0.50
0.54
0.54
-0.37%
0
0.00
Jul 30, 2026
0.54
0.57
0.50
0.54
0.54
+2.67%
0
0.00
Jul 29, 2026
0.52
0.56
0.49
0.52
0.52
+3.35%
0
0.00
Jul 28, 2026
0.51
0.54
0.47
0.51
0.51
+1.00%
0
0.00
Jul 27, 2026
0.50
0.54
0.46
0.50
0.50
-0.59%
0
0.00
Jul 24, 2026
0.51
0.54
0.47
0.51
0.51
-1.17%
0
0.00
Jul 23, 2026
0.51
0.54
0.48
0.51
0.51
+1.79%
0
0.00
Jul 22, 2026
0.50
0.54
0.47
0.50
0.50
-2.14%
0
0.00
Jul 21, 2026
0.51
0.55
0.48
0.51
0.51
+0.59%
0
0.00
Jul 20, 2026
0.51
0.55
0.48
0.51
0.51
+2.62%
0
0.00
Jul 17, 2026
0.50
0.53
0.46
0.50
0.50
-3.68%
0
0.00
Jul 16, 2026
0.52
0.55
0.48
0.52
0.52
+4.45%
0
0.00
Rows:
50