Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Natera (NTRA) Historical Prices

1,367 Followers
NTRA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026324.98324.98312.09319.09319.09-1.19%1,690,3131.00
Nov 12, 2026310.99326.92304.65322.94322.94+0.98%1,500,4660.89
Nov 11, 2026320.61325.35314.45319.82319.82+2.51%1,746,1131.04
Nov 10, 2026318.65323.73307.08311.98311.98+0.42%1,751,2551.05
Nov 09, 2026311.08324.77308.03320.39320.39+3.13%2,784,4791.69
Nov 06, 2026319.99327.53304.00310.67310.67-14.59%5,775,5373.67
Nov 05, 2026377.46379.50354.01363.76363.76-6.97%3,213,5302.06
Nov 04, 2026393.42397.00369.51391.03391.03+0.62%2,800,5721.79
Nov 03, 2026385.77398.03382.10388.63388.63+2.56%3,881,4742.53
Nov 02, 2026418.41418.41376.38378.92378.92-8.54%2,626,5121.74
Oct 30, 2026425.55431.26408.32414.30414.30-4.98%2,431,8121.62
Oct 29, 2026422.53436.19420.15436.00436.00+2.73%1,325,3150.89
Oct 28, 2026410.29432.84409.50424.42424.42+3.31%1,548,1661.04
Oct 27, 2026402.80415.00401.00410.82410.82+1.46%1,713,1781.15
Oct 26, 2026404.71407.88400.00404.90404.90+0.24%1,429,3900.97
Oct 23, 2026399.95408.28395.33403.95403.95+0.64%1,101,7580.75
Oct 22, 2026408.47416.00383.76401.37401.37-2.91%1,611,6241.10
Oct 21, 2026404.84420.15404.84413.38413.38+1.84%1,285,8160.88
Oct 20, 2026400.01410.28396.09405.92405.92+1.63%981,4230.68
Oct 19, 2026401.47408.21397.20399.42399.42+1.52%1,328,9380.92
Oct 16, 2026405.76410.63387.26393.44393.44-2.80%1,581,4471.10
Oct 15, 2026389.88408.82384.23404.79404.79+2.54%1,206,9880.85
Oct 14, 2026394.40405.11391.28394.75394.75-0.23%1,047,6470.73
Oct 13, 2026396.98397.53383.01395.66395.66-0.53%1,131,5790.80
Oct 12, 2026401.96402.40387.74397.77397.77-0.73%935,1400.66
Oct 09, 2026392.90407.06391.51400.71400.71+2.54%1,011,4480.71
Oct 08, 2026387.59392.96380.39390.79390.79-1.21%2,443,2751.74
Oct 07, 2026393.02401.09383.45395.56395.56-1.27%2,816,8632.04
Oct 06, 2026429.01437.41394.77400.65400.65-5.87%2,499,4621.83
Oct 05, 2026410.32427.18405.24425.64425.64+3.73%2,021,1931.49
Oct 02, 2026409.40413.36401.00410.35410.35+0.46%2,156,4551.59
Oct 01, 2026413.31423.43407.37408.47408.47-1.17%1,863,5401.39
Sep 30, 2026416.02427.47413.29413.31413.31-0.29%1,851,4311.41
Sep 29, 2026413.69421.64409.25414.52414.52+0.67%2,058,2031.58
Sep 28, 2026409.02417.38406.30411.77411.77-0.19%1,650,4331.26
Sep 25, 2026410.00415.75407.48412.56412.56+0.92%1,612,8381.24
Sep 24, 2026390.52412.93388.47408.79408.79+4.61%1,963,7901.51
Sep 23, 2026386.94394.86384.96390.79390.79-0.03%1,690,5641.27
Sep 22, 2026368.26391.93365.20390.90390.90+5.47%1,552,9691.16
Sep 21, 2026371.92373.07363.96370.64370.64+0.34%1,981,7681.46
Sep 18, 2026365.78369.69358.90369.39369.39+0.84%3,718,1752.79
Sep 17, 2026350.50366.70348.26366.31366.31+6.07%1,972,3761.49
Sep 16, 2026350.18357.15343.28345.34345.34-1.55%1,432,9541.07
Sep 15, 2026340.34351.78338.82350.78350.78+2.63%1,775,7741.32
Sep 14, 2026327.91343.00327.15341.79341.79+3.91%1,043,1610.77
Sep 11, 2026330.18330.18324.45328.93328.93+0.86%798,0600.59
Sep 10, 2026324.92331.19320.65326.14326.14-1.26%1,070,6960.79
Sep 09, 2026324.14331.88321.19330.31330.31+1.90%707,3470.52
Sep 08, 2026326.29331.40321.21324.14324.14-1.23%1,030,2730.76
Sep 07, 2026323.92329.05323.42328.18328.180.00%00.00