Want to see NTRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
327.91
343.00
327.15
341.79
341.79
+3.91%
1,043,161
0.77
Sep 11, 2026
330.18
330.18
324.45
328.93
328.93
+0.86%
798,060
0.59
Sep 10, 2026
324.92
331.19
320.65
326.14
326.14
-1.26%
1,070,696
0.79
Sep 09, 2026
324.14
331.88
321.19
330.31
330.31
+1.90%
707,347
0.52
Sep 08, 2026
326.29
331.40
321.21
324.14
324.14
-1.23%
1,030,273
0.76
Sep 07, 2026
323.92
329.05
323.42
328.18
328.18
0.00%
0
0.00
Sep 04, 2026
323.92
329.05
323.42
328.18
328.18
+0.16%
968,221
0.71
Sep 03, 2026
325.65
332.00
320.01
327.67
327.67
+0.77%
708,165
0.52
Sep 02, 2026
318.53
330.92
318.00
325.17
325.17
+1.37%
1,033,232
0.75
Sep 01, 2026
320.99
325.00
318.36
320.76
320.76
-0.37%
1,208,604
0.88
Aug 31, 2026
320.95
325.65
316.00
321.96
321.96
-1.32%
1,326,118
0.96
Aug 28, 2026
335.28
339.30
325.66
326.26
326.26
-3.67%
833,609
0.60
Aug 27, 2026
337.46
343.18
334.45
338.70
338.70
+0.07%
731,371
0.52
Aug 26, 2026
333.29
340.96
333.29
338.45
338.45
+0.52%
1,094,667
0.77
Aug 25, 2026
330.31
337.12
325.98
336.71
336.71
+2.74%
1,732,221
1.22
Aug 24, 2026
328.40
331.91
321.59
327.72
327.72
-1.30%
1,219,524
0.86
Aug 21, 2026
325.00
332.98
320.41
332.03
332.03
+2.21%
1,215,079
0.85
Aug 20, 2026
321.05
333.56
320.00
324.84
324.84
-0.07%
1,738,161
1.23
Aug 19, 2026
321.01
325.83
313.47
325.07
325.07
+4.29%
1,792,088
1.27
Aug 18, 2026
311.63
318.57
310.38
311.69
311.69
-0.79%
1,131,592
0.80
Aug 17, 2026
310.49
318.61
308.40
314.18
314.18
+1.37%
1,271,463
0.89
Aug 14, 2026
308.01
311.99
305.00
309.93
309.93
-0.27%
1,273,757
0.88
Aug 13, 2026
317.68
319.91
307.99
310.78
310.78
-1.64%
1,522,082
1.05
Aug 12, 2026
313.47
321.72
312.00
315.96
315.96
+1.04%
1,579,749
1.09
Aug 11, 2026
317.78
319.98
311.73
312.72
312.72
-1.77%
953,404
0.66
Aug 10, 2026
321.53
326.03
310.95
318.35
318.35
-1.16%
2,154,605
1.48
Aug 07, 2026
320.90
323.01
306.38
322.10
322.10
+21.37%
3,386,988
2.32
Aug 06, 2026
267.71
272.37
263.55
265.38
265.38
-3.36%
1,590,333
1.07
Aug 05, 2026
275.19
279.97
271.52
274.62
274.62
-0.21%
1,128,824
0.75
Aug 04, 2026
270.36
276.97
265.24
275.19
275.19
+1.79%
1,922,867
1.30
Aug 03, 2026
265.10
272.54
259.80
270.36
270.36
+0.97%
1,156,115
0.78
Jul 31, 2026
275.00
275.12
262.29
267.76
267.76
-0.70%
1,331,433
0.90
Jul 30, 2026
252.39
271.25
252.39
269.66
269.66
+6.24%
1,184,071
0.80
Jul 29, 2026
251.34
258.03
248.03
253.82
253.82
+0.63%
925,272
0.62
Jul 28, 2026
256.46
257.44
248.58
252.22
252.22
-2.25%
1,024,690
0.68
Jul 27, 2026
263.83
267.27
257.00
258.03
258.03
-1.51%
977,611
0.65
Jul 24, 2026
264.69
266.87
260.27
261.99
261.99
-1.02%
699,587
0.46
Jul 23, 2026
264.22
273.00
261.59
264.69
264.69
+0.18%
598,334
0.40
Jul 22, 2026
263.38
266.00
257.84
264.22
264.22
-1.11%
807,067
0.53
Jul 21, 2026
262.09
268.71
255.66
267.18
267.18
+1.73%
994,628
0.66
Jul 20, 2026
268.81
271.64
262.01
262.63
262.63
-3.23%
833,725
0.55
Jul 17, 2026
265.40
272.31
262.00
271.39
271.39
+0.58%
1,014,525
0.67
Jul 16, 2026
279.70
282.00
268.16
269.83
269.83
-2.72%
948,974
0.62
Jul 15, 2026
274.82
278.71
271.14
277.37
277.37
+1.73%
867,755
0.56
Jul 14, 2026
276.73
278.80
271.23
272.66
272.66
-0.08%
954,842
0.61
Jul 13, 2026
266.88
273.34
261.63
272.89
272.89
+1.09%
1,527,777
0.99
Jul 10, 2026
281.85
283.87
268.97
269.95
269.95
-4.22%
969,693
0.61
Jul 09, 2026
273.14
283.77
273.00
281.85
281.85
+2.72%
1,958,307
1.25
Jul 08, 2026
276.59
279.83
269.66
274.39
274.39
-2.45%
1,398,243
0.89
Jul 07, 2026
284.51
287.64
278.07
281.27
281.27
-0.89%
1,759,681
1.13
Rows: