Want to see NTLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.88
13.16
12.04
12.47
12.47
-5.74%
4,077,278
0.94
Oct 29, 2026
13.32
13.94
12.92
13.23
13.23
-0.68%
4,690,719
1.09
Oct 28, 2026
12.08
13.34
11.93
13.32
13.32
+8.47%
4,898,634
1.14
Oct 27, 2026
11.30
12.31
11.17
12.28
12.28
+9.06%
3,843,936
0.90
Oct 26, 2026
11.24
11.44
11.09
11.26
11.26
+0.45%
2,061,979
0.48
Oct 23, 2026
11.00
11.24
10.58
11.21
11.21
+0.45%
3,563,732
0.83
Oct 22, 2026
11.41
11.97
10.98
11.16
11.16
-4.21%
3,646,315
0.85
Oct 21, 2026
11.84
11.91
11.55
11.65
11.65
-1.60%
2,828,931
0.66
Oct 20, 2026
11.46
12.00
11.28
11.84
11.84
+2.25%
3,417,120
0.79
Oct 19, 2026
11.54
11.85
11.33
11.58
11.58
+1.40%
3,502,738
0.81
Oct 16, 2026
11.60
11.68
10.91
11.42
11.42
+0.71%
8,222,179
1.95
Oct 15, 2026
11.33
11.83
11.10
11.34
11.34
-0.79%
6,528,997
1.56
Oct 14, 2026
11.83
11.87
11.29
11.43
11.43
-4.03%
5,439,153
1.31
Oct 13, 2026
12.30
12.48
11.82
11.91
11.91
-5.33%
5,179,779
1.24
Oct 12, 2026
13.08
13.23
12.57
12.58
12.58
-3.75%
4,380,450
1.05
Oct 09, 2026
12.36
13.27
11.93
13.07
13.07
+3.73%
8,154,715
1.98
Oct 08, 2026
11.90
12.64
11.76
12.60
12.60
+7.60%
13,974,130
3.49
Oct 07, 2026
12.08
12.41
11.70
11.71
11.71
-5.34%
8,298,219
2.09
Oct 06, 2026
12.50
13.22
12.04
12.37
12.37
-2.98%
7,951,765
2.00
Oct 05, 2026
12.35
12.88
11.85
12.75
12.75
+4.00%
4,958,365
1.26
Oct 02, 2026
12.42
12.77
12.10
12.26
12.26
+1.16%
4,503,688
1.15
Oct 01, 2026
11.98
12.66
11.82
12.12
12.12
+0.50%
7,442,569
1.93
Sep 30, 2026
11.96
12.24
11.75
12.06
12.06
+0.25%
5,318,300
1.41
Sep 29, 2026
11.49
12.05
11.42
12.03
12.03
+5.34%
5,017,506
1.33
Sep 28, 2026
11.72
11.80
11.33
11.42
11.42
-2.81%
3,299,994
0.87
Sep 25, 2026
12.33
12.33
11.67
11.75
11.75
-3.37%
2,985,547
0.79
Sep 24, 2026
12.13
12.21
11.62
12.16
12.16
-1.38%
4,809,358
1.27
Sep 23, 2026
12.72
12.85
11.96
12.33
12.33
-2.84%
5,042,163
1.30
Sep 22, 2026
12.27
12.97
12.14
12.69
12.69
+3.85%
3,921,412
1.01
Sep 21, 2026
12.50
12.65
12.14
12.22
12.22
+0.66%
3,738,743
0.97
Sep 18, 2026
12.16
12.47
11.87
12.14
12.14
-0.98%
8,626,304
2.27
Sep 17, 2026
11.99
12.87
11.95
12.26
12.26
+6.70%
5,752,554
1.52
Sep 16, 2026
11.46
11.75
11.37
11.49
11.49
+1.14%
4,590,886
1.19
Sep 15, 2026
11.75
11.82
11.24
11.36
11.36
-4.30%
3,990,812
1.00
Sep 14, 2026
11.65
12.11
11.65
11.87
11.87
+1.11%
2,598,787
0.63
Sep 11, 2026
12.10
12.19
11.69
11.74
11.74
-1.59%
2,713,508
0.63
Sep 10, 2026
11.90
11.96
11.66
11.93
11.93
-2.29%
3,924,870
0.89
Sep 09, 2026
12.50
12.82
12.19
12.21
12.21
-4.16%
4,934,631
1.11
Sep 08, 2026
12.83
12.89
12.43
12.74
12.74
0.00%
4,130,293
0.93
Sep 07, 2026
12.59
12.96
12.52
12.74
12.74
0.00%
0
0.00
Sep 04, 2026
12.59
12.96
12.52
12.74
12.74
+0.47%
2,796,288
0.61
Sep 03, 2026
12.86
12.92
12.40
12.68
12.68
-0.63%
3,000,097
0.65
Sep 02, 2026
12.67
13.13
12.28
12.76
12.76
+0.59%
3,245,595
0.69
Sep 01, 2026
12.52
12.81
12.34
12.69
12.69
-0.35%
2,171,769
0.46
Aug 31, 2026
12.64
12.85
12.44
12.73
12.73
-1.09%
2,925,419
0.61
Aug 28, 2026
13.11
13.49
12.68
12.87
12.87
-1.83%
3,436,752
0.72
Aug 27, 2026
13.26
13.45
13.00
13.11
13.11
-0.61%
2,453,164
0.51
Aug 26, 2026
13.38
13.50
12.98
13.19
13.19
-2.37%
2,707,210
0.56
Aug 25, 2026
12.84
13.73
12.76
13.51
13.51
+7.56%
4,081,977
0.84
Aug 24, 2026
12.60
12.79
12.24
12.56
12.56
-2.18%
3,117,690
0.64
Rows: