Want to see NTLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.10
12.19
11.69
11.74
11.74
-1.59%
2,713,508
0.63
Sep 10, 2026
11.90
11.96
11.66
11.93
11.93
-2.29%
3,924,870
0.89
Sep 09, 2026
12.50
12.82
12.19
12.21
12.21
-4.16%
4,934,631
1.11
Sep 08, 2026
12.83
12.89
12.43
12.74
12.74
0.00%
4,130,293
0.93
Sep 07, 2026
12.59
12.96
12.52
12.74
12.74
0.00%
0
0.00
Sep 04, 2026
12.59
12.96
12.52
12.74
12.74
+0.47%
2,796,288
0.61
Sep 03, 2026
12.86
12.92
12.40
12.68
12.68
-0.63%
3,000,097
0.65
Sep 02, 2026
12.67
13.13
12.28
12.76
12.76
+0.59%
3,245,595
0.69
Sep 01, 2026
12.52
12.81
12.34
12.69
12.69
-0.35%
2,171,769
0.46
Aug 31, 2026
12.64
12.85
12.44
12.73
12.73
-1.09%
2,925,419
0.61
Aug 28, 2026
13.11
13.49
12.68
12.87
12.87
-1.83%
3,436,752
0.72
Aug 27, 2026
13.26
13.45
13.00
13.11
13.11
-0.61%
2,453,164
0.51
Aug 26, 2026
13.38
13.50
12.98
13.19
13.19
-2.37%
2,707,210
0.56
Aug 25, 2026
12.84
13.73
12.76
13.51
13.51
+7.56%
4,081,977
0.84
Aug 24, 2026
12.60
12.79
12.24
12.56
12.56
-2.18%
3,117,690
0.64
Aug 21, 2026
12.65
13.13
12.65
12.84
12.84
+3.22%
3,347,693
0.69
Aug 20, 2026
12.95
13.04
12.29
12.44
12.44
-6.33%
4,688,798
0.96
Aug 19, 2026
12.10
13.35
12.01
13.28
13.28
+14.48%
6,114,892
1.26
Aug 18, 2026
11.80
12.10
11.44
11.60
11.60
-4.05%
3,174,092
0.65
Aug 17, 2026
11.91
12.22
11.75
12.09
12.09
+1.51%
1,818,943
0.36
Aug 14, 2026
11.83
12.04
11.41
11.91
11.91
+0.68%
2,360,909
0.45
Aug 13, 2026
12.11
12.17
11.81
11.83
11.83
-2.15%
2,933,864
0.54
Aug 12, 2026
12.06
12.31
11.88
12.09
12.09
+0.58%
2,041,977
0.38
Aug 11, 2026
11.96
12.14
11.69
12.02
12.02
0.00%
2,569,330
0.47
Aug 10, 2026
11.80
12.24
11.75
12.02
12.02
+0.67%
3,032,375
0.55
Aug 07, 2026
11.88
12.08
11.47
11.94
11.94
+6.23%
4,937,181
0.89
Aug 06, 2026
10.64
11.32
10.64
11.24
11.24
+2.46%
4,341,322
0.78
Aug 05, 2026
11.31
11.43
10.85
10.97
10.97
-3.09%
4,734,413
0.86
Aug 04, 2026
10.98
11.34
10.76
11.32
11.32
+5.11%
4,335,177
0.78
Aug 03, 2026
10.55
10.84
10.40
10.77
10.77
+0.84%
3,312,430
0.59
Jul 31, 2026
11.13
11.19
10.60
10.68
10.68
-3.70%
2,650,733
0.47
Jul 30, 2026
10.91
11.13
10.83
11.09
11.09
+2.69%
3,178,041
0.55
Jul 29, 2026
10.77
11.18
10.54
10.80
10.80
-0.83%
3,489,846
0.57
Jul 28, 2026
10.52
10.94
10.15
10.89
10.89
+2.06%
4,859,991
0.77
Jul 27, 2026
10.99
11.31
10.63
10.67
10.67
-0.56%
2,882,429
0.43
Jul 24, 2026
11.26
11.32
10.72
10.73
10.73
-3.33%
3,462,561
0.51
Jul 23, 2026
10.96
11.35
10.92
11.10
11.10
-0.27%
3,768,746
0.55
Jul 22, 2026
11.25
11.46
11.08
11.13
11.13
-2.96%
2,378,876
0.35
Jul 21, 2026
11.06
11.56
10.93
11.47
11.47
+5.04%
3,506,840
0.51
Jul 20, 2026
11.52
11.66
10.91
10.92
10.92
-4.00%
3,740,865
0.55
Jul 17, 2026
11.73
11.84
11.35
11.38
11.38
-4.09%
4,329,237
0.63
Jul 16, 2026
12.43
12.59
11.65
11.86
11.86
-9.05%
6,531,741
0.96
Jul 15, 2026
13.13
13.38
12.88
13.04
13.04
-1.95%
4,026,082
0.60
Jul 14, 2026
13.31
13.57
13.00
13.30
13.30
+2.15%
4,053,636
0.60
Jul 13, 2026
13.76
13.77
12.77
13.02
13.02
-8.41%
7,470,810
1.12
Jul 10, 2026
15.44
15.44
14.10
14.22
14.22
-7.93%
6,166,836
0.93
Jul 09, 2026
16.59
17.16
15.15
15.44
15.44
-8.31%
7,387,669
1.14
Jul 08, 2026
16.81
17.09
16.35
16.84
16.84
-3.38%
3,541,785
0.54
Jul 07, 2026
17.85
18.11
16.85
17.43
17.43
-2.30%
3,171,882
0.49
Jul 06, 2026
17.33
18.08
16.17
17.84
17.84
+1.59%
3,845,751
0.60
Rows: