Want to see NRIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
24.84
25.09
24.51
24.76
24.76
+0.90%
159,210
1.11
Oct 01, 2026
24.23
24.56
23.76
24.54
24.54
+1.28%
106,868
0.74
Sep 30, 2026
24.28
24.44
23.90
24.23
24.23
-0.21%
134,093
0.94
Sep 29, 2026
24.54
24.63
24.06
24.28
24.28
-0.98%
119,039
0.83
Sep 28, 2026
24.98
24.98
24.47
24.52
24.52
-1.84%
100,849
0.70
Sep 25, 2026
24.67
25.14
24.61
24.98
24.98
+1.46%
179,872
1.25
Sep 24, 2026
24.66
24.77
24.28
24.62
24.62
+0.37%
335,338
2.37
Sep 23, 2026
25.01
25.17
24.52
24.53
24.53
-2.27%
103,999
0.68
Sep 22, 2026
25.47
25.47
24.92
25.10
25.10
-0.48%
150,391
0.98
Sep 21, 2026
25.43
25.67
25.22
25.22
25.22
-0.86%
118,980
0.77
Sep 18, 2026
25.28
25.58
25.08
25.44
25.44
-0.16%
268,197
1.75
Sep 17, 2026
25.81
25.97
25.44
25.48
25.48
-0.31%
85,860
0.55
Sep 16, 2026
25.93
26.03
24.94
25.56
25.56
-1.69%
189,778
1.25
Sep 15, 2026
26.11
26.20
25.75
26.00
26.00
-0.38%
227,742
1.44
Sep 14, 2026
26.14
26.49
26.05
26.10
26.10
-0.23%
202,547
1.27
Sep 11, 2026
26.31
26.31
25.89
26.16
26.16
+0.42%
99,895
0.63
Sep 10, 2026
25.80
26.05
25.54
26.05
26.05
+0.70%
156,565
0.99
Sep 09, 2026
26.01
26.47
25.80
26.04
25.87
+0.04%
112,551
0.71
Sep 08, 2026
26.45
26.47
26.00
26.03
25.86
-1.59%
188,777
1.20
Sep 07, 2026
25.87
26.45
25.75
26.45
26.28
0.00%
0
0.00
Sep 04, 2026
25.87
26.45
25.75
26.45
26.28
+1.85%
128,146
0.81
Sep 03, 2026
26.00
26.38
25.89
25.97
25.80
+0.70%
96,491
0.61
Sep 02, 2026
25.43
26.00
25.32
25.79
25.62
+1.61%
165,897
1.05
Sep 01, 2026
25.42
25.71
25.13
25.38
25.21
-0.74%
104,171
0.66
Aug 31, 2026
25.75
25.88
25.28
25.57
25.40
-0.31%
128,151
0.81
Aug 28, 2026
25.83
26.38
25.63
25.65
25.48
-0.58%
123,647
0.78
Aug 27, 2026
25.61
25.81
25.25
25.80
25.63
+0.66%
77,154
0.49
Aug 26, 2026
25.61
25.82
25.37
25.63
25.46
+0.33%
65,328
0.41
Aug 25, 2026
25.79
26.30
25.38
25.55
25.38
-0.87%
80,932
0.51
Aug 24, 2026
25.87
26.13
25.70
25.77
25.60
-0.12%
98,797
0.62
Aug 21, 2026
25.90
26.00
25.35
25.80
25.63
+0.23%
187,262
1.18
Aug 20, 2026
25.61
25.81
25.07
25.74
25.57
0.00%
82,520
0.53
Aug 19, 2026
26.97
26.97
25.70
25.74
25.57
-3.85%
112,762
0.72
Aug 18, 2026
26.99
27.00
26.53
26.77
26.60
-0.45%
105,369
0.67
Aug 17, 2026
27.29
27.40
26.86
26.89
26.71
-1.32%
93,677
0.59
Aug 14, 2026
27.13
27.36
27.07
27.25
27.07
+0.85%
150,942
0.96
Aug 13, 2026
27.14
27.27
26.90
27.02
26.84
+0.33%
100,445
0.64
Aug 12, 2026
26.86
27.10
26.80
26.93
26.75
+0.64%
86,325
0.55
Aug 11, 2026
26.41
26.84
26.41
26.76
26.59
+1.29%
101,009
0.64
Aug 10, 2026
26.20
26.54
26.01
26.42
26.25
+0.19%
88,617
0.56
Aug 07, 2026
26.63
26.63
26.10
26.37
26.20
-0.72%
155,952
0.99
Aug 06, 2026
27.23
27.24
26.50
26.56
26.39
-1.59%
161,359
1.03
Aug 05, 2026
27.34
27.85
26.89
26.99
26.81
-0.33%
109,699
0.70
Aug 04, 2026
27.25
27.57
27.01
27.08
26.90
-0.62%
221,574
1.44
Aug 03, 2026
26.93
27.46
26.93
27.25
27.07
+2.79%
213,754
1.40
Jul 31, 2026
26.30
26.70
26.26
26.51
26.34
+0.68%
176,830
1.17
Jul 30, 2026
26.70
26.87
26.30
26.33
26.16
-1.20%
180,807
1.21
Jul 29, 2026
26.90
27.02
26.57
26.65
26.48
-1.18%
163,287
1.10
Jul 28, 2026
27.00
27.31
26.86
26.97
26.79
+0.86%
183,132
1.24
Jul 27, 2026
27.23
27.44
26.57
26.74
26.57
-1.29%
156,736
1.07
Rows: