Want to see NRIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
24.34
24.98
23.78
23.85
23.85
-1.36%
95,638
0.71
Oct 29, 2026
24.27
24.43
23.86
24.18
24.18
+0.83%
202,083
1.49
Oct 28, 2026
23.74
24.01
23.53
23.98
23.98
+1.01%
171,646
1.27
Oct 27, 2026
23.89
23.89
23.50
23.74
23.74
0.00%
188,407
1.39
Oct 26, 2026
23.97
24.19
23.63
23.74
23.74
-0.50%
112,213
0.83
Oct 23, 2026
23.96
24.32
23.77
23.86
23.86
-1.40%
157,783
1.16
Oct 22, 2026
23.64
24.33
23.64
24.20
24.20
+2.33%
118,901
0.87
Oct 21, 2026
23.77
23.84
23.33
23.65
23.65
-0.30%
106,582
0.77
Oct 20, 2026
23.39
23.97
23.39
23.72
23.72
+1.80%
137,621
0.97
Oct 19, 2026
23.51
23.69
23.07
23.30
23.30
-1.06%
185,115
1.31
Oct 16, 2026
24.18
24.18
22.95
23.55
23.55
-3.60%
202,242
1.45
Oct 15, 2026
24.31
24.66
24.19
24.43
24.43
+1.33%
132,006
0.95
Oct 14, 2026
24.04
24.27
23.85
24.11
24.11
-0.94%
131,615
0.94
Oct 13, 2026
24.60
24.68
24.19
24.34
24.34
-0.29%
103,207
0.73
Oct 12, 2026
24.24
24.65
24.24
24.41
24.41
+0.70%
108,371
0.77
Oct 09, 2026
24.55
24.59
24.21
24.24
24.24
-1.66%
84,574
0.60
Oct 08, 2026
24.23
24.78
24.21
24.65
24.65
+1.44%
166,637
1.18
Oct 07, 2026
24.42
24.55
24.20
24.30
24.30
-1.42%
136,017
0.96
Oct 06, 2026
24.84
25.07
24.58
24.65
24.65
-0.08%
84,644
0.59
Oct 05, 2026
24.91
25.14
24.63
24.67
24.67
-0.36%
110,934
0.77
Oct 02, 2026
24.84
25.09
24.51
24.76
24.76
+0.90%
159,210
1.11
Oct 01, 2026
24.23
24.56
23.76
24.54
24.54
+1.28%
106,868
0.74
Sep 30, 2026
24.28
24.44
23.90
24.23
24.23
-0.21%
134,093
0.94
Sep 29, 2026
24.54
24.63
24.06
24.28
24.28
-0.98%
119,039
0.83
Sep 28, 2026
24.98
24.98
24.47
24.52
24.52
-1.84%
100,849
0.70
Sep 25, 2026
24.67
25.14
24.61
24.98
24.98
+1.46%
179,872
1.25
Sep 24, 2026
24.66
24.77
24.28
24.62
24.62
+0.37%
335,338
2.37
Sep 23, 2026
25.01
25.17
24.52
24.53
24.53
-2.27%
103,999
0.68
Sep 22, 2026
25.47
25.47
24.92
25.10
25.10
-0.48%
150,391
0.98
Sep 21, 2026
25.43
25.67
25.22
25.22
25.22
-0.86%
118,980
0.77
Sep 18, 2026
25.28
25.58
25.08
25.44
25.44
-0.16%
268,197
1.75
Sep 17, 2026
25.81
25.97
25.44
25.48
25.48
-0.31%
85,860
0.55
Sep 16, 2026
25.93
26.03
24.94
25.56
25.56
-1.69%
189,778
1.25
Sep 15, 2026
26.11
26.20
25.75
26.00
26.00
-0.38%
227,742
1.44
Sep 14, 2026
26.14
26.49
26.05
26.10
26.10
-0.23%
202,547
1.27
Sep 11, 2026
26.31
26.31
25.89
26.16
26.16
+0.42%
99,895
0.63
Sep 10, 2026
25.80
26.05
25.54
26.05
26.05
+0.70%
156,565
0.99
Sep 09, 2026
26.01
26.47
25.80
26.04
25.87
+0.04%
112,551
0.71
Sep 08, 2026
26.45
26.47
26.00
26.03
25.86
-1.59%
188,777
1.20
Sep 07, 2026
25.87
26.45
25.75
26.45
26.28
0.00%
0
0.00
Sep 04, 2026
25.87
26.45
25.75
26.45
26.28
+1.85%
128,146
0.81
Sep 03, 2026
26.00
26.38
25.89
25.97
25.80
+0.70%
96,491
0.61
Sep 02, 2026
25.43
26.00
25.32
25.79
25.62
+1.61%
165,897
1.05
Sep 01, 2026
25.42
25.71
25.13
25.38
25.21
-0.74%
104,171
0.66
Aug 31, 2026
25.75
25.88
25.28
25.57
25.40
-0.31%
128,151
0.81
Aug 28, 2026
25.83
26.38
25.63
25.65
25.48
-0.58%
123,647
0.78
Aug 27, 2026
25.61
25.81
25.25
25.80
25.63
+0.66%
77,154
0.49
Aug 26, 2026
25.61
25.82
25.37
25.63
25.46
+0.33%
65,328
0.41
Aug 25, 2026
25.79
26.30
25.38
25.55
25.38
-0.87%
80,932
0.51
Aug 24, 2026
25.87
26.13
25.70
25.77
25.60
-0.12%
98,797
0.62
Rows: