Want to see NPCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
14.68
14.77
14.41
14.50
14.50
-1.76%
78,579
0.43
Sep 08, 2026
14.65
15.10
14.54
14.76
14.76
-0.94%
105,198
0.57
Sep 07, 2026
14.62
14.90
14.47
14.90
14.90
0.00%
0
0.00
Sep 04, 2026
14.62
14.90
14.47
14.90
14.90
+1.02%
92,320
0.50
Sep 03, 2026
15.25
15.48
14.49
14.75
14.75
-2.90%
141,497
0.76
Sep 02, 2026
14.75
15.56
14.68
15.19
15.19
+3.05%
163,710
0.88
Sep 01, 2026
14.70
14.86
14.52
14.74
14.74
+0.61%
132,800
0.71
Aug 31, 2026
14.41
14.67
14.24
14.65
14.65
+1.67%
148,264
0.79
Aug 28, 2026
14.09
14.55
13.76
14.41
14.41
+1.98%
129,419
0.69
Aug 27, 2026
14.60
14.81
14.07
14.13
14.13
-3.75%
148,090
0.79
Aug 26, 2026
14.23
14.86
14.10
14.68
14.68
+3.67%
172,843
0.92
Aug 25, 2026
14.04
14.27
13.97
14.16
14.16
+1.22%
153,402
0.82
Aug 24, 2026
14.10
14.48
13.96
13.99
13.99
-0.29%
117,660
0.63
Aug 21, 2026
14.14
14.22
13.87
14.03
14.03
+0.07%
115,977
0.62
Aug 20, 2026
14.35
14.60
13.56
14.02
14.02
-4.23%
191,769
1.02
Aug 19, 2026
14.45
15.28
14.45
14.64
14.64
+1.17%
106,610
0.56
Aug 18, 2026
14.27
14.65
14.03
14.47
14.47
+1.33%
140,559
0.75
Aug 17, 2026
14.58
14.68
14.18
14.28
14.28
-3.32%
197,436
1.05
Aug 14, 2026
14.46
14.80
14.29
14.77
14.77
+1.79%
154,960
0.83
Aug 13, 2026
14.74
15.00
14.45
14.51
14.51
-0.34%
112,791
0.60
Aug 12, 2026
14.16
15.23
14.16
14.56
14.56
-3.26%
186,273
0.97
Aug 11, 2026
14.92
15.38
14.55
15.05
15.05
+1.14%
248,341
1.30
Aug 10, 2026
14.68
15.00
14.45
14.88
14.88
+0.34%
234,544
1.19
Aug 07, 2026
13.97
14.83
13.80
14.83
14.83
+6.69%
201,386
1.02
Aug 06, 2026
13.67
14.37
13.62
13.90
13.90
+1.46%
286,856
1.44
Aug 05, 2026
14.14
14.22
13.33
13.70
13.70
-3.11%
274,462
1.36
Aug 04, 2026
13.65
14.27
13.57
14.14
14.14
+4.74%
275,077
1.38
Aug 03, 2026
13.05
14.00
12.97
13.50
13.50
+4.73%
593,787
3.10
Jul 31, 2026
13.74
13.74
12.66
12.89
12.89
-6.25%
332,031
1.76
Jul 30, 2026
13.69
14.11
13.51
13.75
13.75
+0.81%
229,164
1.22
Jul 29, 2026
14.60
14.94
13.42
13.64
13.64
-10.91%
366,206
1.98
Jul 28, 2026
15.53
15.83
15.20
15.31
15.31
+0.07%
154,722
0.84
Jul 27, 2026
15.08
15.46
15.08
15.30
15.30
+3.31%
143,345
0.77
Jul 24, 2026
14.87
15.00
14.28
14.81
14.81
+0.89%
268,928
1.46
Jul 23, 2026
14.60
15.08
14.32
14.68
14.68
+0.69%
553,283
3.09
Jul 22, 2026
15.52
15.52
14.56
14.58
14.58
-5.69%
135,411
0.75
Jul 21, 2026
15.74
15.88
15.34
15.46
15.46
-1.84%
136,906
0.75
Jul 20, 2026
16.07
16.35
15.72
15.75
15.75
-2.05%
62,563
0.34
Jul 17, 2026
16.12
16.49
15.85
16.08
16.08
-2.37%
89,135
0.49
Jul 16, 2026
16.18
16.80
16.18
16.47
16.47
+1.60%
71,116
0.39
Jul 15, 2026
15.82
16.37
15.74
16.21
16.21
+2.34%
73,300
0.40
Jul 14, 2026
17.17
17.93
15.82
15.84
15.84
-7.48%
205,700
1.12
Jul 13, 2026
17.22
17.58
16.95
17.12
17.12
+0.06%
96,975
0.53
Jul 10, 2026
17.00
17.38
16.54
17.11
17.11
+0.82%
179,514
0.98
Jul 09, 2026
16.78
17.07
16.64
16.97
16.97
+1.13%
157,503
0.87
Jul 08, 2026
17.53
17.99
16.66
16.78
16.78
-5.73%
109,122
0.60
Jul 07, 2026
17.35
18.23
17.01
17.80
17.80
+2.71%
234,484
1.30
Jul 06, 2026
16.29
17.46
16.24
17.33
17.33
+7.37%
181,717
1.01
Jul 03, 2026
15.89
16.36
15.69
16.14
16.14
0.00%
0
0.00
Jul 02, 2026
15.89
16.36
15.69
16.14
16.14
+2.35%
117,361
0.65
Rows: