Want to see NPCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.01
13.10
12.25
12.30
12.30
-5.46%
80,901
0.59
Oct 29, 2026
13.12
13.45
12.94
13.01
13.01
+0.62%
104,554
0.73
Oct 28, 2026
12.83
13.33
12.74
12.93
12.93
-0.69%
189,504
1.29
Oct 27, 2026
13.03
13.16
12.91
13.02
13.02
+0.23%
67,235
0.45
Oct 26, 2026
12.90
13.22
12.64
12.99
12.99
+0.62%
67,307
0.44
Oct 23, 2026
12.76
13.07
12.76
12.91
12.91
-1.75%
69,067
0.45
Oct 22, 2026
13.05
13.43
12.92
13.14
13.14
+0.69%
97,949
0.63
Oct 21, 2026
13.51
13.69
13.03
13.05
13.05
-3.40%
64,250
0.40
Oct 20, 2026
12.84
13.53
12.81
13.51
13.51
+5.79%
116,882
0.70
Oct 19, 2026
12.28
12.80
12.16
12.77
12.77
+4.33%
117,447
0.71
Oct 16, 2026
12.85
12.85
12.13
12.24
12.24
-4.23%
156,254
0.94
Oct 15, 2026
12.51
13.00
12.51
12.78
12.78
+1.75%
86,617
0.52
Oct 14, 2026
12.58
13.04
12.48
12.56
12.56
-0.95%
90,022
0.54
Oct 13, 2026
13.06
13.27
12.68
12.68
12.68
-2.46%
66,779
0.40
Oct 12, 2026
12.52
13.02
12.48
13.00
13.00
+2.60%
63,301
0.38
Oct 09, 2026
12.39
12.70
12.38
12.67
12.67
+2.26%
72,637
0.43
Oct 08, 2026
12.66
12.66
12.28
12.39
12.39
-2.90%
142,582
0.85
Oct 07, 2026
12.58
13.06
12.51
12.76
12.76
+0.71%
127,176
0.76
Oct 06, 2026
13.38
13.38
12.66
12.67
12.67
-4.16%
83,587
0.49
Oct 05, 2026
12.64
13.26
12.50
13.22
13.22
+4.09%
149,177
0.88
Oct 02, 2026
13.34
13.34
12.68
12.70
12.70
-3.42%
120,419
0.71
Oct 01, 2026
13.81
13.81
13.05
13.15
13.15
-4.43%
197,400
1.16
Sep 30, 2026
14.02
14.06
13.73
13.76
13.76
-1.29%
120,883
0.72
Sep 29, 2026
14.14
14.45
13.77
13.94
13.94
-1.48%
100,580
0.60
Sep 28, 2026
14.01
14.18
13.75
14.15
14.15
+0.64%
134,551
0.79
Sep 25, 2026
13.95
14.18
13.75
14.06
14.06
+0.64%
231,406
1.38
Sep 24, 2026
14.21
14.21
13.59
13.97
13.97
-1.69%
186,060
1.11
Sep 23, 2026
14.71
14.87
14.17
14.21
14.21
-3.40%
166,391
0.94
Sep 22, 2026
14.75
14.93
14.54
14.71
14.71
+1.17%
160,484
0.90
Sep 21, 2026
14.36
14.66
14.12
14.54
14.54
+1.82%
71,732
0.40
Sep 18, 2026
14.17
14.56
14.05
14.28
14.28
+0.92%
235,655
1.32
Sep 17, 2026
14.34
14.34
13.97
14.15
14.15
+0.35%
107,775
0.60
Sep 16, 2026
14.28
14.57
14.04
14.10
14.10
-1.05%
116,144
0.64
Sep 15, 2026
14.48
14.49
14.05
14.25
14.25
-2.33%
96,844
0.53
Sep 14, 2026
14.01
14.66
13.95
14.59
14.59
+3.92%
125,888
0.69
Sep 11, 2026
14.04
14.13
13.82
14.04
14.04
+1.23%
107,481
0.59
Sep 10, 2026
14.46
14.47
13.83
13.87
13.87
-4.34%
73,028
0.40
Sep 09, 2026
14.68
14.77
14.41
14.50
14.50
-1.76%
78,579
0.43
Sep 08, 2026
14.65
15.10
14.54
14.76
14.76
-0.94%
105,198
0.57
Sep 07, 2026
14.62
14.90
14.47
14.90
14.90
0.00%
0
0.00
Sep 04, 2026
14.62
14.90
14.47
14.90
14.90
+1.02%
92,320
0.50
Sep 03, 2026
15.25
15.48
14.49
14.75
14.75
-2.90%
141,497
0.76
Sep 02, 2026
14.75
15.56
14.68
15.19
15.19
+3.05%
163,710
0.88
Sep 01, 2026
14.70
14.86
14.52
14.74
14.74
+0.61%
132,800
0.71
Aug 31, 2026
14.41
14.67
14.24
14.65
14.65
+1.67%
148,264
0.79
Aug 28, 2026
14.09
14.55
13.76
14.41
14.41
+1.98%
129,419
0.69
Aug 27, 2026
14.60
14.81
14.07
14.13
14.13
-3.75%
148,090
0.79
Aug 26, 2026
14.23
14.86
14.10
14.68
14.68
+3.67%
172,843
0.92
Aug 25, 2026
14.04
14.27
13.97
14.16
14.16
+1.22%
153,402
0.82
Aug 24, 2026
14.10
14.48
13.96
13.99
13.99
-0.29%
117,660
0.63
Rows: