Want to see NPB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.29
17.38
17.07
17.22
17.22
+1.29%
174,167
0.88
Sep 10, 2026
16.97
17.17
16.88
17.00
17.00
-0.23%
325,149
1.67
Sep 09, 2026
17.05
17.30
16.93
17.04
17.04
-1.22%
207,085
1.06
Sep 08, 2026
17.32
17.43
17.08
17.25
17.25
-0.17%
216,914
1.12
Sep 07, 2026
17.21
17.35
17.15
17.28
17.28
0.00%
0
0.00
Sep 04, 2026
17.21
17.35
17.15
17.28
17.28
+0.41%
169,430
0.87
Sep 03, 2026
17.13
17.39
17.00
17.21
17.21
+1.89%
220,811
1.14
Sep 02, 2026
16.74
16.97
16.74
16.89
16.89
+1.81%
232,721
1.22
Sep 01, 2026
16.90
17.03
16.59
16.59
16.59
-2.35%
387,862
2.09
Aug 31, 2026
16.96
17.11
16.89
16.99
16.99
-0.29%
124,734
0.67
Aug 28, 2026
17.02
17.35
16.99
17.04
17.04
-0.41%
83,030
0.44
Aug 27, 2026
17.08
17.50
16.83
17.11
17.11
+1.30%
120,764
0.64
Aug 26, 2026
16.88
17.05
16.75
16.89
16.89
-0.35%
166,223
0.89
Aug 25, 2026
17.19
17.27
16.80
16.95
16.95
-0.94%
198,761
1.08
Aug 24, 2026
17.31
17.44
17.08
17.11
17.11
-0.58%
138,528
0.75
Aug 21, 2026
17.30
17.41
17.10
17.21
17.21
-0.64%
478,382
2.68
Aug 20, 2026
16.88
17.32
16.81
17.32
17.32
+1.64%
192,948
1.10
Aug 19, 2026
17.54
17.54
16.90
17.04
17.04
-1.96%
144,676
0.83
Aug 18, 2026
17.40
17.52
17.10
17.38
17.38
+0.35%
264,831
1.53
Aug 17, 2026
17.57
17.63
17.27
17.32
17.32
-1.03%
230,835
1.34
Aug 14, 2026
17.52
17.62
17.21
17.50
17.50
+0.40%
121,605
0.71
Aug 13, 2026
17.46
17.60
17.32
17.43
17.43
+0.58%
203,855
1.20
Aug 12, 2026
17.24
17.42
16.97
17.33
17.33
+1.40%
76,297
0.44
Aug 11, 2026
17.02
17.20
16.90
17.09
17.09
+0.59%
223,638
1.31
Aug 10, 2026
16.92
17.06
16.80
16.99
16.99
-0.70%
83,663
0.49
Aug 07, 2026
17.05
17.26
16.91
17.11
17.11
-0.06%
128,947
0.75
Aug 06, 2026
17.20
17.47
17.02
17.12
17.12
-0.87%
108,700
0.63
Aug 05, 2026
17.35
17.40
17.18
17.27
17.27
-0.97%
124,462
0.73
Aug 04, 2026
17.30
17.68
17.01
17.44
17.44
+1.04%
219,924
1.29
Aug 03, 2026
17.62
17.87
17.25
17.26
17.26
-1.37%
212,410
1.26
Jul 31, 2026
17.38
18.03
17.01
17.50
17.50
+1.27%
286,490
1.73
Jul 30, 2026
17.37
17.69
17.00
17.28
17.28
-0.12%
118,008
0.71
Jul 29, 2026
17.33
17.55
17.30
17.30
17.30
0.00%
144,209
0.87
Jul 28, 2026
17.31
17.47
17.03
17.30
17.30
+0.93%
156,577
0.95
Jul 27, 2026
17.33
17.60
17.04
17.14
17.14
-0.29%
325,466
2.00
Jul 24, 2026
17.33
17.58
17.17
17.19
17.19
-0.17%
195,776
1.22
Jul 23, 2026
16.90
17.28
16.75
17.22
17.22
+1.89%
258,942
1.62
Jul 22, 2026
17.49
17.56
16.75
16.90
16.90
-9.67%
670,593
4.43
Jul 21, 2026
18.56
18.88
18.40
18.71
18.71
-0.11%
131,688
0.86
Jul 20, 2026
18.83
18.91
18.66
18.73
18.73
-0.32%
84,559
0.54
Jul 17, 2026
18.99
19.24
18.58
18.79
18.79
-1.93%
97,831
0.62
Jul 16, 2026
18.53
19.31
18.49
19.16
19.16
+3.90%
179,943
1.15
Jul 15, 2026
18.74
18.86
18.44
18.44
18.44
-0.89%
199,959
1.29
Jul 14, 2026
18.71
19.24
18.62
18.63
18.61
-0.48%
136,110
0.87
Jul 13, 2026
18.81
19.00
18.57
18.72
18.69
+0.11%
137,670
0.89
Jul 10, 2026
18.35
18.74
18.25
18.70
18.67
+1.52%
90,652
0.58
Jul 09, 2026
18.08
18.53
18.08
18.42
18.40
+1.55%
106,153
0.67
Jul 08, 2026
18.19
18.41
17.95
18.14
18.12
-1.15%
165,968
1.04
Jul 07, 2026
19.14
19.25
18.28
18.35
18.33
-3.52%
201,362
1.26
Jul 06, 2026
18.75
19.14
18.70
19.02
18.99
+0.37%
142,069
0.88
Rows: