Want to see NPB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16.28
16.53
15.73
15.79
15.79
-2.41%
204,727
0.80
Oct 29, 2026
16.52
16.72
16.10
16.18
16.18
-0.06%
345,416
1.36
Oct 28, 2026
16.30
16.30
15.74
16.19
16.19
+2.73%
429,855
1.70
Oct 27, 2026
16.03
16.09
15.65
15.76
15.76
+3.48%
372,531
1.50
Oct 26, 2026
15.41
15.55
15.21
15.23
15.23
-1.36%
254,796
1.03
Oct 23, 2026
15.39
15.48
15.17
15.44
15.44
-0.06%
293,473
1.20
Oct 22, 2026
15.30
15.92
15.16
15.45
15.45
+2.12%
353,149
1.45
Oct 21, 2026
13.80
15.20
13.80
15.13
15.13
-4.12%
738,168
3.13
Oct 20, 2026
15.45
15.97
15.45
15.78
15.78
+3.00%
306,048
1.30
Oct 19, 2026
15.47
16.00
15.31
15.32
15.32
-1.29%
538,703
2.27
Oct 16, 2026
15.68
15.92
15.49
15.52
15.52
-0.64%
333,503
1.43
Oct 15, 2026
15.68
15.90
15.58
15.62
15.62
+0.71%
214,462
0.93
Oct 14, 2026
15.62
15.74
15.47
15.54
15.51
-1.77%
209,522
0.91
Oct 13, 2026
16.02
16.13
15.68
15.82
15.79
-0.38%
258,049
1.13
Oct 12, 2026
15.74
15.96
15.71
15.88
15.85
+0.25%
416,417
1.85
Oct 09, 2026
15.78
16.07
15.69
15.84
15.81
+0.96%
256,643
1.15
Oct 08, 2026
15.45
15.75
14.65
15.69
15.66
+0.84%
300,137
1.36
Oct 07, 2026
15.54
15.82
15.41
15.56
15.53
+0.06%
151,253
0.69
Oct 06, 2026
15.46
15.77
15.46
15.55
15.52
+1.23%
169,874
0.78
Oct 05, 2026
15.39
15.45
15.16
15.36
15.33
+0.07%
214,113
0.98
Oct 02, 2026
15.03
15.38
15.01
15.35
15.32
+3.37%
222,981
1.02
Oct 01, 2026
14.51
14.85
14.21
14.85
14.82
+1.93%
274,239
1.27
Sep 30, 2026
14.71
14.79
14.46
14.57
14.54
-1.76%
349,372
1.66
Sep 29, 2026
15.18
15.18
14.78
14.83
14.80
-1.85%
251,540
1.20
Sep 28, 2026
15.43
15.43
15.09
15.11
15.08
-1.69%
206,336
0.97
Sep 25, 2026
15.42
15.55
15.29
15.37
15.34
+0.13%
244,764
1.16
Sep 24, 2026
15.54
15.55
15.19
15.35
15.32
-1.16%
249,070
1.19
Sep 23, 2026
15.82
15.85
15.38
15.53
15.50
-2.39%
281,243
1.29
Sep 22, 2026
16.28
16.45
15.88
15.91
15.88
-1.54%
271,261
1.23
Sep 21, 2026
16.48
16.57
16.12
16.16
16.13
-1.77%
315,716
1.44
Sep 18, 2026
16.57
16.69
16.41
16.45
16.42
-1.43%
1,137,405
5.51
Sep 17, 2026
16.86
17.21
16.62
16.69
16.66
+0.12%
187,821
0.92
Sep 16, 2026
16.98
17.03
16.58
16.67
16.64
-1.42%
193,102
0.96
Sep 15, 2026
17.09
17.14
16.90
16.91
16.88
-0.41%
306,093
1.54
Sep 14, 2026
17.17
17.46
16.87
16.98
16.95
-1.39%
169,833
0.85
Sep 11, 2026
17.29
17.38
17.07
17.22
17.19
+1.29%
174,167
0.88
Sep 10, 2026
16.97
17.17
16.88
17.00
16.97
-0.24%
325,149
1.67
Sep 09, 2026
17.05
17.30
16.93
17.04
17.01
-1.21%
207,085
1.06
Sep 08, 2026
17.32
17.43
17.08
17.25
17.22
-0.17%
216,914
1.12
Sep 07, 2026
17.21
17.35
17.15
17.28
17.25
0.00%
0
0.00
Sep 04, 2026
17.21
17.35
17.15
17.28
17.25
+0.41%
169,430
0.87
Sep 03, 2026
17.13
17.39
17.00
17.21
17.18
+1.89%
220,813
1.14
Sep 02, 2026
16.74
16.97
16.74
16.89
16.86
+1.81%
232,721
1.22
Sep 01, 2026
16.90
17.03
16.59
16.59
16.56
-2.36%
387,863
2.09
Aug 31, 2026
16.96
17.11
16.89
16.99
16.96
-0.29%
124,734
0.67
Aug 28, 2026
17.02
17.35
16.99
17.04
17.01
-0.40%
83,030
0.44
Aug 27, 2026
17.08
17.50
16.83
17.11
17.08
+1.30%
120,764
0.64
Aug 26, 2026
16.88
17.05
16.75
16.89
16.86
-0.35%
166,223
0.89
Aug 25, 2026
17.19
17.27
16.80
16.95
16.92
-0.93%
198,762
1.08
Aug 24, 2026
17.31
17.44
17.08
17.11
17.08
-0.58%
138,528
0.75
Rows: