Want to see NOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
130.64
134.70
130.64
131.17
131.17
+0.05%
13,852,220
0.66
Sep 09, 2026
133.58
134.60
130.85
131.11
131.11
-2.31%
10,674,690
0.50
Sep 08, 2026
136.72
136.98
132.46
134.21
134.21
-4.99%
14,614,140
0.69
Sep 07, 2026
143.32
145.26
138.80
141.26
141.26
0.00%
0
0.00
Sep 04, 2026
143.32
145.26
138.80
141.26
141.26
-2.97%
12,505,100
0.57
Sep 03, 2026
140.99
146.98
140.81
145.59
145.59
+6.49%
18,023,750
0.81
Sep 02, 2026
140.30
142.60
136.38
136.72
136.72
-4.32%
14,617,720
0.65
Sep 01, 2026
144.55
146.96
142.06
142.90
142.90
-3.44%
16,884,740
0.75
Aug 31, 2026
142.08
149.60
141.69
147.99
147.99
+2.27%
26,013,730
1.14
Aug 28, 2026
138.48
145.72
137.80
144.71
144.71
+4.54%
28,905,721
1.23
Aug 27, 2026
130.48
139.32
130.25
138.43
138.43
+10.04%
27,815,529
1.15
Aug 26, 2026
122.33
126.56
121.88
125.80
125.80
-0.94%
13,384,900
0.55
Aug 25, 2026
125.96
129.81
125.25
127.00
127.00
-0.82%
12,280,490
0.50
Aug 24, 2026
128.06
130.15
127.59
128.05
128.05
-0.33%
8,949,329
0.36
Aug 21, 2026
130.29
131.18
127.47
128.48
128.48
-0.98%
12,504,630
0.50
Aug 20, 2026
128.15
131.15
127.10
129.75
129.75
+2.00%
16,926,061
0.67
Aug 19, 2026
118.64
129.60
118.51
127.20
127.20
+6.45%
22,503,779
0.88
Aug 18, 2026
119.48
121.84
117.84
119.49
119.49
+1.52%
17,286,900
0.66
Aug 17, 2026
122.43
123.36
117.59
117.70
117.70
-5.08%
20,204,170
0.76
Aug 14, 2026
127.70
128.65
122.17
124.00
124.00
-2.55%
15,030,800
0.56
Aug 13, 2026
125.60
129.75
121.65
127.25
127.25
+1.85%
23,067,061
0.86
Aug 12, 2026
123.64
125.64
121.85
124.94
124.94
-2.04%
12,654,580
0.47
Aug 11, 2026
126.26
128.97
125.16
127.54
127.54
+0.08%
13,460,980
0.49
Aug 10, 2026
124.72
127.89
123.28
127.44
127.44
+2.05%
17,216,070
0.63
Aug 07, 2026
121.67
126.15
120.96
124.88
124.88
+6.42%
26,705,939
0.98
Aug 06, 2026
113.00
117.42
111.80
117.35
117.35
+0.11%
16,281,460
0.59
Aug 05, 2026
119.90
120.00
115.71
117.22
117.22
-0.78%
15,596,910
0.57
Aug 04, 2026
112.59
118.33
112.00
118.14
118.14
+3.46%
19,345,070
0.70
Aug 03, 2026
114.51
119.64
113.70
114.19
114.19
+2.66%
24,398,301
0.88
Jul 31, 2026
108.50
112.39
106.05
111.23
111.23
+1.05%
20,525,330
0.74
Jul 30, 2026
110.50
113.12
106.38
110.07
110.07
-4.92%
29,626,029
1.08
Jul 29, 2026
110.42
118.36
109.50
115.76
115.76
+4.65%
40,448,129
1.49
Jul 28, 2026
106.88
112.28
106.50
110.62
110.62
+4.79%
33,681,078
1.25
Jul 27, 2026
101.87
108.15
100.35
105.56
105.56
+6.86%
32,409,840
1.20
Jul 24, 2026
94.92
98.93
94.87
98.78
98.78
+7.44%
29,625,391
1.09
Jul 23, 2026
100.01
100.25
91.53
91.94
91.94
-3.69%
48,998,238
1.77
Jul 22, 2026
100.87
101.16
94.74
95.46
95.46
-6.47%
43,600,910
1.58
Jul 21, 2026
101.65
104.58
101.05
102.06
102.06
-2.52%
19,017,330
0.69
Jul 20, 2026
100.52
105.33
98.43
104.70
104.70
+1.41%
20,547,061
0.74
Jul 17, 2026
102.88
105.83
102.64
103.24
103.24
-0.74%
16,207,260
0.59
Jul 16, 2026
104.94
105.86
99.31
104.01
104.01
-0.69%
20,318,250
0.73
Jul 15, 2026
106.50
108.75
104.33
104.73
104.73
-0.11%
13,784,220
0.49
Jul 14, 2026
103.74
107.96
102.61
104.85
104.85
-5.76%
23,213,070
0.83
Jul 13, 2026
109.50
113.03
107.65
111.26
111.26
+3.30%
16,557,520
0.59
Jul 10, 2026
111.27
111.50
105.71
107.71
107.71
-1.04%
10,502,560
0.36
Jul 09, 2026
102.03
109.25
101.51
108.84
108.84
+0.98%
14,241,360
0.49
Jul 08, 2026
106.21
108.44
105.40
107.78
107.78
-2.66%
14,828,990
0.50
Jul 07, 2026
111.55
113.79
109.04
110.73
110.73
+2.59%
22,339,359
0.76
Jul 06, 2026
104.10
110.64
103.34
107.93
107.93
+1.51%
16,524,510
0.57
Jul 03, 2026
106.22
107.68
103.84
106.32
106.32
0.00%
0
0.00
Rows: