Want to see NOAH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.91
6.91
6.57
6.73
6.73
-2.32%
281,225
2.24
Oct 29, 2026
6.91
6.91
6.78
6.89
6.89
0.00%
226,146
1.83
Oct 28, 2026
6.91
6.91
6.74
6.89
6.89
+0.29%
284,420
2.36
Oct 27, 2026
6.89
6.89
6.74
6.87
6.87
-0.29%
300,944
2.57
Oct 26, 2026
6.84
6.89
6.77
6.89
6.89
+1.03%
467,979
4.21
Oct 23, 2026
6.94
6.99
6.76
6.82
6.82
-2.71%
183,231
1.67
Oct 22, 2026
6.91
7.03
6.85
7.01
7.01
+1.30%
177,043
1.64
Oct 21, 2026
7.09
7.11
6.90
6.92
6.92
-2.40%
143,938
1.34
Oct 20, 2026
7.05
7.19
7.05
7.09
7.09
+0.28%
141,117
1.32
Oct 19, 2026
7.23
7.24
7.00
7.07
7.07
-2.08%
133,643
1.26
Oct 16, 2026
7.30
7.39
7.21
7.22
7.22
-1.77%
71,359
0.67
Oct 15, 2026
7.37
7.47
7.31
7.35
7.35
-0.14%
116,704
1.11
Oct 14, 2026
7.48
7.50
7.32
7.36
7.36
-1.60%
112,673
1.08
Oct 13, 2026
7.53
7.57
7.45
7.48
7.48
-0.80%
100,813
0.96
Oct 12, 2026
7.53
7.58
7.46
7.54
7.54
-0.40%
190,131
1.83
Oct 09, 2026
7.65
7.67
7.55
7.57
7.57
-0.66%
70,965
0.68
Oct 08, 2026
7.73
7.76
7.60
7.62
7.62
-1.42%
79,724
0.77
Oct 07, 2026
7.71
7.82
7.70
7.73
7.73
-0.39%
79,431
0.76
Oct 06, 2026
7.74
7.85
7.66
7.76
7.76
+0.78%
254,442
2.51
Oct 05, 2026
7.84
7.86
7.64
7.70
7.70
-1.16%
118,187
1.16
Oct 02, 2026
7.81
7.98
7.76
7.79
7.79
+0.13%
100,826
0.99
Oct 01, 2026
7.95
8.11
7.77
7.78
7.78
-1.64%
93,525
0.91
Sep 30, 2026
7.84
7.95
7.82
7.91
7.91
+1.15%
119,086
1.18
Sep 29, 2026
7.90
7.93
7.80
7.82
7.82
-1.76%
75,218
0.74
Sep 28, 2026
7.92
7.99
7.90
7.96
7.96
+0.51%
120,781
1.19
Sep 25, 2026
7.98
8.08
7.85
7.92
7.92
-1.00%
74,570
0.73
Sep 24, 2026
8.00
8.09
7.94
8.00
8.00
0.00%
110,460
1.08
Sep 23, 2026
8.16
8.16
8.00
8.00
8.00
-2.56%
67,554
0.66
Sep 22, 2026
8.22
8.24
8.10
8.21
8.21
+0.37%
115,565
1.13
Sep 21, 2026
8.15
8.21
8.08
8.18
8.18
+0.99%
51,956
0.51
Sep 18, 2026
8.16
8.24
8.04
8.10
8.10
0.00%
104,607
1.04
Sep 17, 2026
8.05
8.21
8.05
8.10
8.10
+1.00%
92,799
0.92
Sep 16, 2026
8.11
8.13
7.97
8.02
8.02
-1.47%
91,920
0.93
Sep 15, 2026
8.05
8.16
8.00
8.14
8.14
+1.24%
105,524
1.08
Sep 14, 2026
8.13
8.18
8.04
8.04
8.04
-1.23%
53,631
0.55
Sep 11, 2026
8.15
8.19
8.01
8.14
8.14
-0.37%
125,503
1.29
Sep 10, 2026
8.23
8.30
8.02
8.17
8.17
-0.73%
95,039
0.98
Sep 09, 2026
8.25
8.27
8.20
8.23
8.23
-0.72%
122,561
1.27
Sep 08, 2026
8.32
8.34
8.24
8.29
8.29
-1.66%
102,579
1.08
Sep 07, 2026
8.27
8.47
8.26
8.43
8.43
0.00%
0
0.00
Sep 04, 2026
8.27
8.47
8.26
8.43
8.43
+1.32%
60,674
0.63
Sep 03, 2026
8.30
8.40
8.24
8.32
8.32
-0.24%
144,343
1.52
Sep 02, 2026
8.27
8.42
8.27
8.34
8.34
+0.48%
83,386
0.88
Sep 01, 2026
8.54
8.63
8.25
8.30
8.30
-3.15%
115,493
1.23
Aug 31, 2026
8.62
8.70
8.53
8.57
8.57
-0.12%
105,746
1.12
Aug 28, 2026
8.55
8.73
8.55
8.58
8.58
+1.18%
58,592
0.62
Aug 27, 2026
8.66
8.78
8.44
8.48
8.48
-2.64%
104,923
1.10
Aug 26, 2026
8.80
8.95
8.55
8.71
8.71
-0.68%
127,538
1.33
Aug 25, 2026
8.70
8.86
8.56
8.77
8.77
+0.80%
109,956
1.14
Aug 24, 2026
8.79
8.83
8.64
8.70
8.70
-1.14%
77,776
0.81
Rows: