Want to see NOAH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
8.32
8.34
8.24
8.29
8.29
-1.66%
102,579
1.08
Sep 07, 2026
8.27
8.47
8.26
8.43
8.43
0.00%
0
0.00
Sep 04, 2026
8.27
8.47
8.26
8.43
8.43
+1.32%
60,674
0.63
Sep 03, 2026
8.30
8.40
8.24
8.32
8.32
-0.24%
144,343
1.52
Sep 02, 2026
8.27
8.42
8.27
8.34
8.34
+0.48%
83,386
0.88
Sep 01, 2026
8.54
8.63
8.25
8.30
8.30
-3.15%
115,493
1.23
Aug 31, 2026
8.62
8.70
8.53
8.57
8.57
-0.12%
105,746
1.12
Aug 28, 2026
8.55
8.73
8.55
8.58
8.58
+1.18%
58,592
0.62
Aug 27, 2026
8.66
8.78
8.44
8.48
8.48
-2.64%
104,923
1.10
Aug 26, 2026
8.80
8.95
8.55
8.71
8.71
-0.68%
127,538
1.33
Aug 25, 2026
8.70
8.86
8.56
8.77
8.77
+0.80%
109,956
1.14
Aug 24, 2026
8.79
8.83
8.64
8.70
8.70
-1.14%
77,776
0.81
Aug 21, 2026
8.79
8.90
8.79
8.80
8.80
+0.23%
89,184
0.93
Aug 20, 2026
8.81
8.85
8.69
8.78
8.78
-0.68%
91,459
0.97
Aug 19, 2026
8.64
8.90
8.61
8.84
8.84
+1.73%
207,438
2.25
Aug 18, 2026
8.51
8.71
8.51
8.69
8.69
+1.76%
122,916
1.35
Aug 17, 2026
8.60
8.63
8.53
8.54
8.54
-1.04%
137,891
1.50
Aug 14, 2026
8.55
8.66
8.44
8.63
8.63
+0.23%
99,689
1.09
Aug 13, 2026
8.60
8.63
8.50
8.61
8.61
+0.47%
108,200
1.19
Aug 12, 2026
8.59
8.59
8.42
8.57
8.57
-0.46%
95,590
1.07
Aug 11, 2026
8.78
8.78
8.57
8.61
8.61
-2.38%
93,409
1.06
Aug 10, 2026
8.80
8.92
8.74
8.82
8.82
+0.46%
115,134
1.31
Aug 07, 2026
8.64
8.79
8.54
8.78
8.78
+1.39%
187,231
2.18
Aug 06, 2026
8.63
8.89
8.58
8.66
8.66
+4.72%
277,264
3.37
Aug 05, 2026
8.47
8.47
8.14
8.27
8.27
-1.55%
110,423
1.36
Aug 04, 2026
8.53
8.54
8.40
8.40
8.40
-1.29%
94,829
1.19
Aug 03, 2026
8.43
8.66
8.40
8.51
8.51
+0.71%
123,387
1.56
Jul 31, 2026
8.53
8.61
8.37
8.45
8.45
-0.47%
90,403
1.16
Jul 30, 2026
8.67
8.73
8.40
8.49
8.49
-1.28%
69,981
0.90
Jul 29, 2026
8.62
8.73
8.55
8.60
8.60
-0.58%
110,572
1.45
Jul 28, 2026
8.74
8.74
8.55
8.65
8.65
-0.23%
93,151
1.24
Jul 27, 2026
8.55
8.76
8.55
8.67
8.67
+1.17%
76,618
1.02
Jul 24, 2026
8.59
8.70
8.47
8.57
8.57
-0.81%
93,549
1.26
Jul 23, 2026
8.85
8.85
8.60
8.64
8.64
-2.26%
85,446
1.16
Jul 22, 2026
8.83
8.89
8.76
8.84
8.84
-0.34%
98,124
1.34
Jul 21, 2026
8.91
8.91
8.81
8.87
8.87
0.00%
56,477
0.77
Jul 20, 2026
8.92
8.95
8.86
8.87
8.87
-0.22%
59,560
0.82
Jul 17, 2026
8.90
8.90
8.75
8.89
8.89
-1.00%
76,385
1.05
Jul 16, 2026
9.02
9.08
8.88
8.98
8.98
0.00%
152,678
2.13
Jul 15, 2026
8.87
9.04
8.84
8.98
8.98
+2.39%
125,846
1.79
Jul 14, 2026
8.70
8.85
8.70
8.77
8.77
+0.80%
68,223
0.97
Jul 13, 2026
8.81
8.98
8.63
8.70
8.70
-2.03%
65,344
0.93
Jul 10, 2026
8.90
9.02
8.84
8.88
8.88
-0.22%
82,056
1.17
Jul 09, 2026
8.96
9.05
8.75
8.90
8.90
+0.12%
100,278
1.42
Jul 08, 2026
10.37
10.51
10.25
10.25
8.89
-0.58%
170,190
2.44
Jul 07, 2026
10.33
10.74
10.28
10.31
8.94
-0.29%
76,118
1.08
Jul 06, 2026
10.20
10.35
10.12
10.34
8.97
+3.09%
154,904
2.19
Jul 03, 2026
10.11
10.20
9.93
10.03
8.70
0.00%
0
0.00
Jul 02, 2026
10.11
10.20
9.93
10.03
8.70
+0.60%
94,985
1.30
Jul 01, 2026
9.99
10.19
9.92
9.97
8.65
-0.20%
131,687
1.86
Rows: