Want to see NN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
15.20
15.58
14.64
15.43
15.43
+1.38%
2,541,750
0.99
Sep 08, 2026
15.12
15.61
14.64
15.22
15.22
+0.26%
3,861,178
1.53
Sep 07, 2026
15.69
15.75
15.00
15.18
15.18
0.00%
0
0.00
Sep 04, 2026
15.69
15.75
15.00
15.18
15.18
-3.44%
3,140,868
1.24
Sep 03, 2026
15.52
15.87
15.35
15.72
15.72
+2.41%
1,457,864
0.57
Sep 02, 2026
15.14
15.76
14.99
15.35
15.35
+0.85%
1,620,992
0.62
Sep 01, 2026
15.49
15.71
14.99
15.22
15.22
-4.10%
2,320,148
0.88
Aug 31, 2026
15.22
15.97
14.80
15.87
15.87
+3.32%
3,255,530
1.25
Aug 28, 2026
15.50
15.66
15.01
15.36
15.36
-2.23%
2,137,055
0.82
Aug 27, 2026
15.77
16.21
15.41
15.71
15.71
+2.08%
1,587,050
0.60
Aug 26, 2026
15.73
15.83
15.23
15.39
15.39
-1.79%
2,470,460
0.94
Aug 25, 2026
16.01
16.16
15.57
15.67
15.67
-0.76%
1,777,830
0.67
Aug 24, 2026
17.25
17.50
15.60
15.79
15.79
-10.03%
2,769,513
1.03
Aug 21, 2026
17.16
18.75
17.16
17.55
17.55
+1.27%
1,975,012
0.74
Aug 20, 2026
18.16
18.30
17.08
17.33
17.33
-5.09%
2,081,202
0.78
Aug 19, 2026
19.35
19.47
17.89
18.26
18.26
-4.75%
2,409,807
0.90
Aug 18, 2026
19.00
19.53
18.76
19.17
19.17
-0.16%
1,383,434
0.51
Aug 17, 2026
19.90
19.90
18.98
19.20
19.20
-3.49%
2,187,467
0.81
Aug 14, 2026
19.67
19.92
18.76
19.90
19.90
+1.97%
2,252,674
0.83
Aug 13, 2026
19.36
19.76
18.35
19.51
19.51
+1.46%
2,770,309
1.01
Aug 12, 2026
18.17
19.30
16.75
19.23
19.23
+7.85%
4,171,636
1.53
Aug 11, 2026
15.46
19.31
14.97
17.83
17.83
+15.55%
11,097,020
4.30
Aug 10, 2026
16.10
16.42
15.36
15.43
15.43
-5.40%
1,748,963
0.68
Aug 07, 2026
15.05
16.34
14.92
16.31
16.31
+8.73%
2,784,900
1.08
Aug 06, 2026
14.65
16.19
14.52
15.00
15.00
+1.18%
6,108,478
2.45
Aug 05, 2026
13.98
14.86
13.74
14.83
14.83
+6.73%
3,464,228
1.41
Aug 04, 2026
13.66
14.29
13.51
13.89
13.89
+4.91%
3,343,226
1.38
Aug 03, 2026
13.28
14.09
13.18
13.24
13.24
+0.99%
3,769,104
1.58
Jul 31, 2026
13.61
13.81
12.98
13.11
13.11
-2.31%
1,412,291
0.59
Jul 30, 2026
13.29
13.59
12.89
13.42
13.42
+2.36%
1,839,400
0.76
Jul 29, 2026
13.41
13.97
12.76
13.11
13.11
-2.53%
2,133,509
0.89
Jul 28, 2026
12.62
13.79
12.26
13.45
13.45
+6.07%
2,840,031
1.17
Jul 27, 2026
12.59
13.08
12.20
12.68
12.68
+1.93%
1,853,267
0.76
Jul 24, 2026
12.73
13.12
12.20
12.44
12.44
-1.66%
1,958,175
0.81
Jul 23, 2026
12.80
13.16
12.53
12.65
12.65
-1.25%
1,523,286
0.62
Jul 22, 2026
13.14
13.37
12.71
12.81
12.81
-3.97%
1,930,348
0.71
Jul 21, 2026
12.86
13.72
12.64
13.34
13.34
+3.89%
2,794,043
1.03
Jul 20, 2026
13.43
13.85
12.76
12.84
12.84
-1.68%
2,966,093
1.09
Jul 17, 2026
13.55
13.76
12.04
13.06
13.06
-5.64%
7,895,371
2.96
Jul 16, 2026
15.08
15.10
13.62
13.84
13.84
-7.05%
2,049,336
0.74
Jul 15, 2026
15.32
15.75
13.47
14.89
14.89
-2.68%
2,900,790
1.05
Jul 14, 2026
15.49
15.69
15.17
15.30
15.30
-0.91%
1,187,082
0.43
Jul 13, 2026
15.94
16.05
15.34
15.44
15.44
-3.50%
1,037,139
0.38
Jul 10, 2026
17.10
17.10
15.50
16.00
16.00
-5.38%
1,607,055
0.58
Jul 09, 2026
17.36
17.59
16.90
16.91
16.91
-1.57%
884,610
0.32
Jul 08, 2026
16.76
17.27
16.51
17.18
17.18
+1.72%
1,167,471
0.42
Jul 07, 2026
17.25
17.45
16.73
16.89
16.89
-1.80%
1,202,174
0.43
Jul 06, 2026
16.26
17.72
16.22
17.20
17.20
+5.65%
1,585,249
0.57
Jul 03, 2026
17.69
18.14
16.00
16.28
16.28
0.00%
0
0.00
Jul 02, 2026
17.69
18.14
16.00
16.28
16.28
-8.28%
3,084,840
1.12
Rows: