Want to see NMIH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
38.79
39.66
38.74
39.39
39.39
+1.44%
773,968
1.43
Oct 02, 2026
38.49
39.05
37.92
38.83
38.83
+1.97%
1,016,371
1.90
Oct 01, 2026
37.56
38.38
37.23
38.08
38.08
+2.04%
1,633,545
3.17
Sep 30, 2026
40.54
40.97
36.21
37.32
37.32
-8.37%
2,251,428
4.70
Sep 29, 2026
40.82
41.03
40.32
40.73
40.73
-0.59%
664,093
1.40
Sep 28, 2026
41.10
41.19
40.78
40.97
40.97
-0.63%
600,388
1.26
Sep 25, 2026
41.57
41.67
40.84
41.23
41.23
-0.82%
829,196
1.75
Sep 24, 2026
42.49
42.83
41.41
41.57
41.57
-1.47%
630,752
1.32
Sep 23, 2026
42.41
42.78
42.09
42.19
42.19
-0.54%
482,050
0.94
Sep 22, 2026
42.94
43.29
42.29
42.42
42.42
-0.22%
568,825
1.10
Sep 21, 2026
43.08
43.28
42.46
42.52
42.52
-0.90%
469,252
0.91
Sep 18, 2026
42.59
43.04
42.16
42.90
42.90
-0.05%
1,320,604
2.63
Sep 17, 2026
43.26
43.56
42.73
42.92
42.92
-0.19%
411,188
0.82
Sep 16, 2026
43.38
43.50
42.63
43.00
43.00
-1.19%
599,943
1.18
Sep 15, 2026
43.90
44.10
41.62
43.52
43.52
-1.36%
859,106
1.69
Sep 14, 2026
44.15
44.53
43.91
44.12
44.12
+0.52%
370,798
0.73
Sep 11, 2026
44.68
44.68
43.81
43.89
43.89
-0.68%
378,910
0.74
Sep 10, 2026
44.49
44.67
43.72
44.19
44.19
-0.52%
392,790
0.77
Sep 09, 2026
44.07
44.93
43.74
44.42
44.42
+0.09%
491,907
0.97
Sep 08, 2026
44.31
44.70
44.05
44.38
44.38
-1.00%
516,560
1.01
Sep 07, 2026
44.93
45.19
44.50
44.83
44.83
0.00%
0
0.00
Sep 04, 2026
44.93
45.19
44.50
44.83
44.83
-1.23%
638,744
1.24
Sep 03, 2026
44.95
45.61
44.76
45.39
45.39
+1.84%
404,459
0.78
Sep 02, 2026
44.52
44.98
44.42
44.57
44.57
+0.68%
543,457
1.06
Sep 01, 2026
44.19
44.82
44.12
44.27
44.27
-0.18%
786,766
1.53
Aug 31, 2026
44.65
45.07
44.31
44.35
44.35
-1.03%
432,911
0.83
Aug 28, 2026
45.03
45.29
44.63
44.81
44.81
+0.02%
500,197
0.95
Aug 27, 2026
44.74
45.18
44.47
44.80
44.80
-0.75%
452,097
0.85
Aug 26, 2026
45.37
45.43
44.92
45.14
45.14
-0.38%
424,833
0.80
Aug 25, 2026
45.47
45.61
45.02
45.31
45.31
-0.35%
319,667
0.59
Aug 24, 2026
45.23
46.20
45.02
45.47
45.47
+0.69%
304,668
0.56
Aug 21, 2026
45.55
45.82
45.10
45.16
45.16
-0.51%
400,505
0.74
Aug 20, 2026
45.35
45.70
45.10
45.39
45.39
-0.59%
419,586
0.77
Aug 19, 2026
45.78
46.06
45.51
45.66
45.66
+0.11%
566,036
1.04
Aug 18, 2026
45.86
46.27
45.42
45.61
45.61
+0.11%
346,535
0.64
Aug 17, 2026
45.68
45.85
45.39
45.56
45.56
-0.33%
357,542
0.66
Aug 14, 2026
45.49
45.84
45.15
45.71
45.71
+0.59%
261,961
0.48
Aug 13, 2026
45.04
45.48
44.82
45.44
45.44
+1.25%
332,935
0.60
Aug 12, 2026
44.40
45.16
44.31
44.88
44.88
+1.08%
332,978
0.60
Aug 11, 2026
44.22
44.90
44.22
44.40
44.40
+0.45%
441,100
0.79
Aug 10, 2026
44.53
44.88
44.08
44.20
44.20
-0.96%
348,152
0.62
Aug 07, 2026
44.02
45.31
43.55
44.63
44.63
+1.32%
504,344
0.91
Aug 06, 2026
45.12
45.17
43.70
44.05
44.05
-1.98%
563,100
1.01
Aug 05, 2026
44.77
45.08
44.27
44.94
44.94
+1.06%
471,081
0.84
Aug 04, 2026
44.27
44.78
44.11
44.47
44.47
-0.25%
434,274
0.77
Aug 03, 2026
43.82
45.17
43.62
44.58
44.58
+0.63%
661,807
1.18
Jul 31, 2026
45.25
46.74
43.56
44.30
44.30
+1.98%
858,792
1.51
Jul 30, 2026
44.18
44.38
42.98
43.44
43.44
-2.03%
448,645
0.77
Jul 29, 2026
43.72
44.74
43.71
44.34
44.34
+0.89%
453,453
0.77
Jul 28, 2026
43.47
44.05
43.21
43.95
43.95
+2.09%
305,372
0.52
Rows: