Want to see NMIH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2026
45.35
45.70
45.10
45.39
45.39
-0.59%
419,586
0.77
Aug 19, 2026
45.78
46.06
45.51
45.66
45.66
+0.11%
566,036
1.04
Aug 18, 2026
45.86
46.27
45.42
45.61
45.61
+0.11%
346,535
0.64
Aug 17, 2026
45.68
45.85
45.39
45.56
45.56
-0.33%
357,542
0.66
Aug 14, 2026
45.49
45.84
45.15
45.71
45.71
+0.59%
261,961
0.48
Aug 13, 2026
45.04
45.48
44.82
45.44
45.44
+1.25%
332,935
0.60
Aug 12, 2026
44.40
45.16
44.31
44.88
44.88
+1.08%
332,978
0.60
Aug 11, 2026
44.22
44.90
44.22
44.40
44.40
+0.45%
441,100
0.79
Aug 10, 2026
44.53
44.88
44.08
44.20
44.20
-0.96%
348,152
0.62
Aug 07, 2026
44.02
45.31
43.55
44.63
44.63
+1.32%
504,344
0.91
Aug 06, 2026
45.12
45.17
43.70
44.05
44.05
-1.98%
563,100
1.01
Aug 05, 2026
44.77
45.08
44.27
44.94
44.94
+1.06%
471,081
0.84
Aug 04, 2026
44.27
44.78
44.11
44.47
44.47
-0.25%
434,274
0.77
Aug 03, 2026
43.82
45.17
43.62
44.58
44.58
+0.63%
661,807
1.18
Jul 31, 2026
45.25
46.74
43.56
44.30
44.30
+1.98%
858,792
1.51
Jul 30, 2026
44.18
44.38
42.98
43.44
43.44
-2.03%
448,645
0.77
Jul 29, 2026
43.72
44.74
43.71
44.34
44.34
+0.89%
453,453
0.77
Jul 28, 2026
43.47
44.05
43.21
43.95
43.95
+2.09%
305,372
0.52
Jul 27, 2026
42.81
43.38
42.52
43.05
43.05
+0.70%
453,047
0.77
Jul 24, 2026
41.82
42.75
41.65
42.75
42.75
+2.81%
468,421
0.80
Jul 23, 2026
41.41
41.62
40.97
41.58
41.58
-0.26%
382,978
0.65
Jul 22, 2026
41.86
41.99
41.46
41.69
41.69
-0.39%
392,497
0.67
Jul 21, 2026
42.60
42.86
41.80
41.86
41.86
-1.82%
390,280
0.67
Jul 20, 2026
43.01
43.10
42.52
42.63
42.63
-0.88%
271,072
0.46
Jul 17, 2026
42.24
43.36
42.19
43.01
43.01
+1.18%
453,011
0.77
Jul 16, 2026
41.17
42.82
41.17
42.51
42.51
+3.46%
845,564
1.47
Jul 15, 2026
41.68
42.01
40.33
41.09
41.09
-1.96%
593,289
1.04
Jul 14, 2026
41.53
42.47
41.31
41.91
41.91
+0.92%
524,083
0.92
Jul 13, 2026
41.31
41.79
40.88
41.53
41.53
+0.90%
419,336
0.74
Jul 10, 2026
41.24
41.25
40.77
41.16
41.16
+0.32%
219,670
0.38
Jul 09, 2026
41.04
41.33
40.78
41.03
41.03
+0.07%
427,411
0.75
Jul 08, 2026
41.14
41.14
40.61
41.00
41.00
-0.53%
570,102
1.01
Jul 07, 2026
41.69
42.03
41.15
41.22
41.22
-0.39%
414,462
0.73
Jul 06, 2026
41.06
41.59
41.00
41.38
41.38
+0.83%
468,746
0.83
Jul 03, 2026
41.01
41.24
40.21
41.04
41.04
0.00%
0
0.00
Jul 02, 2026
41.01
41.24
40.21
41.04
41.04
+0.10%
450,000
0.80
Jul 01, 2026
41.21
41.35
40.59
41.00
41.00
-0.22%
746,783
1.34
Jun 30, 2026
41.22
41.52
40.87
41.09
41.09
-0.32%
634,952
1.15
Jun 29, 2026
40.35
41.23
40.13
41.22
41.22
+1.48%
819,454
1.49
Jun 26, 2026
39.67
40.93
39.63
40.62
40.62
+2.71%
2,678,744
5.22
Jun 25, 2026
39.10
40.22
39.10
39.55
39.55
+0.25%
761,371
1.50
Jun 24, 2026
38.41
39.65
38.41
39.45
39.45
+2.71%
509,858
1.01
Jun 23, 2026
37.93
38.45
37.69
38.41
38.41
+1.99%
453,760
0.90
Jun 22, 2026
37.48
38.06
37.48
37.66
37.66
+0.48%
383,187
0.76
Jun 18, 2026
37.96
38.17
37.28
37.48
37.48
-0.95%
1,085,622
2.15
Jun 17, 2026
37.80
38.20
37.34
37.84
37.84
-0.47%
715,163
1.43
Jun 16, 2026
37.60
38.21
37.60
38.02
38.02
+2.09%
386,707
0.77
Jun 15, 2026
37.05
37.56
36.89
37.24
37.24
+0.51%
567,960
1.13
Jun 12, 2026
36.75
37.30
36.75
37.05
37.05
+0.84%
353,425
0.70
Jun 11, 2026
37.09
37.25
36.53
36.74
36.74
-0.81%
418,501
0.84
Rows: