Want to see NLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
22.65
22.95
22.61
22.81
22.81
-0.09%
5,940,332
0.83
Sep 03, 2026
22.85
22.95
22.71
22.83
22.83
+0.53%
6,760,007
0.94
Sep 02, 2026
22.68
22.75
22.57
22.71
22.71
+0.40%
8,088,479
1.13
Sep 01, 2026
22.77
22.98
22.57
22.62
22.62
-1.31%
5,604,905
0.78
Aug 31, 2026
23.01
23.17
22.83
22.92
22.92
-0.52%
8,878,601
1.24
Aug 28, 2026
23.13
23.23
23.00
23.04
23.04
-0.09%
4,962,737
0.69
Aug 27, 2026
22.82
23.10
22.79
23.06
23.06
+0.87%
4,741,924
0.65
Aug 26, 2026
23.10
23.12
22.85
22.86
22.86
-1.04%
4,168,211
0.55
Aug 25, 2026
23.28
23.38
22.98
23.10
23.10
-0.65%
5,226,960
0.69
Aug 24, 2026
23.20
23.33
23.13
23.25
23.25
+0.39%
5,733,872
0.75
Aug 21, 2026
23.41
23.44
23.12
23.16
23.16
-0.56%
6,265,224
0.82
Aug 20, 2026
23.65
23.79
23.28
23.29
23.29
-1.90%
4,500,935
0.59
Aug 19, 2026
23.55
23.91
23.51
23.74
23.74
+1.45%
6,556,320
0.87
Aug 18, 2026
23.43
23.45
23.28
23.40
23.40
+0.13%
4,776,855
0.63
Aug 17, 2026
23.25
23.46
23.20
23.37
23.37
+0.17%
4,104,397
0.54
Aug 14, 2026
23.50
23.52
23.28
23.33
23.33
-0.26%
5,058,527
0.67
Aug 13, 2026
23.20
23.40
23.18
23.39
23.39
+1.21%
5,062,983
0.67
Aug 12, 2026
23.25
23.37
23.07
23.11
23.11
-0.13%
7,870,476
1.04
Aug 11, 2026
22.91
23.20
22.81
23.14
23.14
+1.00%
5,142,158
0.68
Aug 10, 2026
22.88
22.93
22.63
22.91
22.91
-0.56%
6,991,784
0.93
Aug 07, 2026
22.70
23.20
22.70
23.04
23.04
+1.68%
8,438,254
1.13
Aug 06, 2026
22.71
22.77
22.45
22.66
22.66
-0.04%
7,677,793
1.03
Aug 05, 2026
22.80
22.80
22.52
22.67
22.67
-0.35%
6,636,076
0.90
Aug 04, 2026
22.84
22.91
22.53
22.75
22.75
-0.13%
9,668,610
1.32
Aug 03, 2026
22.96
23.06
22.74
22.78
22.78
+0.26%
7,769,142
1.07
Jul 31, 2026
23.20
23.20
22.57
22.72
22.72
-1.56%
11,080,910
1.54
Jul 30, 2026
23.18
23.27
22.85
23.08
23.08
+0.13%
7,249,506
1.01
Jul 29, 2026
23.19
23.29
22.98
23.05
23.05
-0.65%
7,580,492
1.07
Jul 28, 2026
22.67
23.23
22.61
23.20
23.20
+2.79%
10,326,490
1.47
Jul 27, 2026
22.65
22.78
22.51
22.57
22.57
+0.53%
12,482,890
1.80
Jul 24, 2026
22.40
22.62
22.32
22.45
22.45
+0.63%
6,509,458
0.94
Jul 23, 2026
22.20
22.44
22.15
22.31
22.31
-0.49%
7,304,032
1.06
Jul 22, 2026
22.68
22.75
22.03
22.42
22.42
-1.02%
9,031,573
1.33
Jul 21, 2026
22.81
22.93
22.54
22.65
22.65
-0.22%
6,012,692
0.89
Jul 20, 2026
23.15
23.16
22.58
22.70
22.70
-1.35%
6,520,795
0.96
Jul 17, 2026
23.45
23.48
22.91
23.01
23.01
-1.75%
6,298,404
0.92
Jul 16, 2026
23.22
23.47
23.21
23.42
23.42
+1.12%
4,968,196
0.73
Jul 15, 2026
23.10
23.46
23.10
23.16
23.16
+0.65%
6,127,050
0.90
Jul 14, 2026
22.77
23.09
22.56
23.01
23.01
+2.13%
5,962,392
0.88
Jul 13, 2026
22.86
22.95
22.44
22.53
22.53
-1.44%
6,750,436
1.00
Jul 10, 2026
22.91
22.93
22.75
22.86
22.86
+0.57%
3,884,495
0.57
Jul 09, 2026
22.60
22.89
22.46
22.73
22.73
+0.89%
5,005,028
0.74
Jul 08, 2026
22.60
22.74
22.39
22.53
22.53
-0.71%
6,329,443
0.94
Jul 07, 2026
23.01
23.10
22.67
22.69
22.69
-1.30%
6,349,052
0.94
Jul 06, 2026
22.53
23.00
22.53
22.99
22.99
+1.91%
9,554,350
1.43
Jul 03, 2026
22.40
22.57
22.29
22.56
22.56
0.00%
0
0.00
Jul 02, 2026
22.40
22.57
22.29
22.56
22.56
+1.62%
8,839,409
1.32
Jul 01, 2026
22.14
22.42
22.11
22.20
22.20
-0.72%
7,577,600
1.15
Jun 30, 2026
22.36
22.67
22.30
22.36
22.36
-0.18%
12,217,990
1.88
Jun 29, 2026
22.98
23.16
22.59
23.15
22.40
+0.87%
13,577,390
2.12
Rows: