Want to see NLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
18.43
18.54
18.29
18.47
18.47
+0.98%
8,749,761
0.89
Oct 28, 2026
18.34
18.37
18.10
18.29
18.29
-0.27%
8,292,314
0.84
Oct 27, 2026
18.27
18.40
18.12
18.34
18.34
+0.44%
9,388,826
0.96
Oct 26, 2026
18.35
18.57
18.17
18.26
18.26
-0.49%
7,101,141
0.72
Oct 23, 2026
18.25
18.45
18.08
18.35
18.35
+0.05%
9,077,103
0.92
Oct 22, 2026
18.01
18.57
18.00
18.34
18.34
+1.83%
13,786,530
1.40
Oct 21, 2026
18.50
18.52
17.98
18.01
18.01
-1.53%
16,061,880
1.66
Oct 20, 2026
17.79
18.35
17.75
18.29
18.29
+3.22%
10,767,130
1.12
Oct 19, 2026
18.11
18.11
17.70
17.72
17.72
-2.80%
10,284,970
1.07
Oct 16, 2026
18.48
18.59
18.20
18.23
18.23
-1.09%
9,758,626
1.02
Oct 15, 2026
18.44
18.71
18.34
18.43
18.43
+1.49%
10,391,450
1.10
Oct 14, 2026
17.96
18.18
17.85
18.16
18.16
0.00%
10,318,390
1.10
Oct 13, 2026
18.47
18.50
17.89
18.16
18.16
-0.71%
11,362,320
1.22
Oct 12, 2026
18.30
18.45
18.13
18.29
18.29
-0.05%
9,570,968
1.03
Oct 09, 2026
18.27
18.34
17.97
18.30
18.30
+0.16%
10,382,380
1.13
Oct 08, 2026
17.81
18.36
17.76
18.27
18.27
+1.90%
21,317,980
2.38
Oct 07, 2026
18.22
18.23
17.84
17.93
17.93
-2.66%
18,655,789
2.14
Oct 06, 2026
18.32
18.43
18.16
18.42
18.42
+0.82%
15,391,950
1.80
Oct 05, 2026
18.46
18.63
18.25
18.27
18.27
-1.24%
15,422,500
1.83
Oct 02, 2026
19.00
19.07
18.41
18.50
18.50
-1.07%
17,134,189
2.08
Oct 01, 2026
18.75
18.94
18.37
18.70
18.70
-1.01%
22,506,260
2.80
Sep 30, 2026
19.68
19.73
18.87
18.89
18.89
-3.47%
23,456,960
3.06
Sep 29, 2026
20.36
20.42
20.16
20.32
19.57
-0.14%
17,682,380
2.35
Sep 28, 2026
20.52
20.65
20.26
20.35
19.60
-1.26%
12,365,330
1.66
Sep 25, 2026
20.66
20.71
20.30
20.61
19.85
+0.05%
14,954,280
2.02
Sep 24, 2026
21.03
21.07
20.55
20.60
19.84
-2.09%
11,460,320
1.54
Sep 23, 2026
21.40
21.45
21.01
21.04
20.26
-1.86%
9,846,498
1.32
Sep 22, 2026
21.50
21.55
21.33
21.44
20.65
+0.61%
9,846,578
1.32
Sep 21, 2026
21.20
21.43
21.12
21.31
20.52
+1.23%
9,241,731
1.24
Sep 18, 2026
21.26
21.39
21.04
21.05
20.27
-1.22%
17,892,290
2.45
Sep 17, 2026
21.58
21.64
21.27
21.31
20.52
+0.38%
9,820,905
1.35
Sep 16, 2026
21.51
21.73
21.08
21.23
20.45
-0.84%
12,457,210
1.76
Sep 15, 2026
21.81
21.92
21.34
21.41
20.62
-1.97%
10,717,830
1.50
Sep 14, 2026
21.88
22.07
21.66
21.84
21.03
-0.27%
9,834,068
1.38
Sep 11, 2026
22.22
22.26
21.86
21.90
21.09
-0.45%
8,359,612
1.18
Sep 10, 2026
22.50
22.50
21.95
22.00
21.19
-2.70%
12,785,810
1.82
Sep 09, 2026
22.77
22.95
22.57
22.61
21.78
-0.48%
6,799,072
0.97
Sep 08, 2026
22.75
22.94
22.71
22.72
21.88
-0.40%
6,706,484
0.95
Sep 07, 2026
22.65
22.95
22.61
22.81
21.97
0.00%
0
0.00
Sep 04, 2026
22.65
22.95
22.61
22.81
21.97
-0.09%
5,940,332
0.83
Sep 03, 2026
22.85
22.95
22.71
22.83
21.99
+0.53%
6,760,379
0.94
Sep 02, 2026
22.68
22.75
22.57
22.71
21.87
+0.39%
8,088,479
1.13
Sep 01, 2026
22.77
22.98
22.57
22.62
21.79
-1.31%
5,612,632
0.78
Aug 31, 2026
23.01
23.17
22.83
22.92
22.07
-0.52%
8,878,601
1.24
Aug 28, 2026
23.13
23.23
23.00
23.04
22.19
-0.09%
4,965,986
0.69
Aug 27, 2026
22.82
23.10
22.79
23.06
22.21
+0.87%
4,741,924
0.65
Aug 26, 2026
23.10
23.12
22.85
22.86
22.02
-1.04%
4,168,211
0.55
Aug 25, 2026
23.28
23.38
22.98
23.10
22.25
-0.64%
5,229,179
0.69
Aug 24, 2026
23.20
23.33
23.13
23.25
22.39
+0.39%
5,733,872
0.75
Aug 21, 2026
23.41
23.44
23.12
23.16
22.31
-0.56%
6,265,224
0.82
Rows: