Want to see NL:LIGHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
15.40
15.68
15.40
15.54
15.54
0.00%
486,605
0.77
Sep 07, 2026
15.60
15.66
15.43
15.54
15.54
+0.26%
378,790
0.60
Sep 04, 2026
15.10
15.50
15.06
15.50
15.50
+3.33%
513,523
0.81
Sep 03, 2026
15.20
15.21
14.86
15.00
15.00
-1.25%
484,178
0.76
Sep 02, 2026
15.41
15.47
15.16
15.19
15.19
-1.30%
469,787
0.74
Sep 01, 2026
15.38
15.41
15.19
15.39
15.39
0.00%
456,336
0.72
Aug 31, 2026
15.50
15.60
15.39
15.39
15.39
-0.52%
302,950
0.47
Aug 28, 2026
15.54
15.73
15.40
15.47
15.47
+0.06%
334,659
0.52
Aug 27, 2026
15.28
15.46
15.23
15.46
15.46
+1.11%
437,748
0.68
Aug 26, 2026
15.18
15.33
15.11
15.29
15.29
+0.59%
430,627
0.67
Aug 25, 2026
15.00
15.22
14.97
15.20
15.20
+1.27%
290,597
0.45
Aug 24, 2026
15.14
15.24
15.00
15.01
15.01
-1.70%
271,942
0.42
Aug 21, 2026
15.28
15.32
15.17
15.27
15.27
+0.73%
326,422
0.50
Aug 20, 2026
15.28
15.32
15.11
15.16
15.16
-0.92%
504,847
0.78
Aug 19, 2026
15.16
15.41
15.13
15.30
15.30
+0.39%
339,893
0.52
Aug 18, 2026
15.51
15.55
15.21
15.24
15.24
-1.87%
416,213
0.63
Aug 17, 2026
15.72
15.72
15.53
15.53
15.53
-0.45%
258,099
0.39
Aug 14, 2026
15.54
15.68
15.40
15.60
15.60
+0.71%
445,759
0.67
Aug 13, 2026
15.38
15.60
15.26
15.49
15.49
+0.91%
663,911
1.01
Aug 12, 2026
15.34
15.50
15.28
15.35
15.35
+0.20%
457,105
0.69
Aug 11, 2026
15.05
15.40
15.00
15.32
15.32
+1.59%
449,310
0.68
Aug 10, 2026
15.37
15.40
15.02
15.08
15.08
-1.50%
495,959
0.75
Aug 07, 2026
15.30
15.36
15.16
15.31
15.31
0.00%
527,699
0.80
Aug 06, 2026
15.30
15.51
15.19
15.31
15.31
+0.13%
601,421
0.91
Aug 05, 2026
15.20
15.29
15.05
15.29
15.29
+1.53%
787,940
1.20
Aug 04, 2026
15.05
15.14
14.93
15.06
15.06
+0.40%
552,465
0.84
Aug 03, 2026
14.82
15.04
14.70
15.00
15.00
+1.63%
485,879
0.74
Jul 31, 2026
14.94
15.00
14.74
14.76
14.76
-0.47%
640,104
0.97
Jul 30, 2026
14.47
14.97
14.45
14.83
14.83
+3.63%
638,750
0.96
Jul 29, 2026
13.97
14.56
13.95
14.31
14.31
+2.43%
759,041
1.16
Jul 28, 2026
14.23
14.25
13.80
13.97
13.97
-1.27%
791,825
1.21
Jul 27, 2026
14.64
14.88
14.15
14.15
14.15
-2.88%
813,997
1.24
Jul 24, 2026
15.40
15.82
14.31
14.57
14.57
-8.82%
1,506,707
2.32
Jul 23, 2026
16.15
16.46
15.91
15.98
15.98
-1.72%
560,687
0.86
Jul 22, 2026
16.21
16.37
16.11
16.26
16.26
-0.12%
535,988
0.81
Jul 21, 2026
16.20
16.28
16.02
16.28
16.28
+0.93%
488,867
0.73
Jul 20, 2026
16.51
16.51
16.06
16.13
16.13
-1.89%
411,794
0.61
Jul 17, 2026
16.30
16.44
16.18
16.44
16.44
-0.06%
699,318
1.04
Jul 16, 2026
16.42
16.45
16.21
16.45
16.45
+0.61%
616,232
0.92
Jul 15, 2026
16.17
16.55
16.06
16.35
16.35
+0.80%
679,393
1.01
Jul 14, 2026
16.30
16.38
16.16
16.22
16.22
-0.37%
397,997
0.59
Jul 13, 2026
16.29
16.47
16.22
16.28
16.28
-1.99%
433,303
0.63
Jul 10, 2026
16.10
16.68
16.03
16.61
16.61
+2.85%
783,883
1.14
Jul 09, 2026
16.16
16.23
16.04
16.15
16.15
+0.25%
906,373
1.33
Jul 08, 2026
16.06
16.16
15.89
16.11
16.11
-0.37%
868,601
1.28
Jul 07, 2026
16.36
16.43
16.07
16.17
16.17
-1.46%
463,720
0.69
Jul 06, 2026
16.36
16.45
16.21
16.41
16.41
+0.31%
383,185
0.56
Jul 03, 2026
16.30
16.49
16.14
16.36
16.36
+1.05%
444,161
0.65
Jul 02, 2026
16.31
16.72
16.11
16.19
16.19
-1.28%
1,137,217
1.71
Jul 01, 2026
16.78
16.78
16.31
16.40
16.40
-1.74%
581,270
0.89
Rows: