Want to see NL:LIGHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.14
15.29
15.00
15.26
15.26
-0.52%
824,433
1.34
Oct 29, 2026
15.26
15.53
15.13
15.34
15.34
-0.20%
627,870
1.03
Oct 28, 2026
15.80
15.87
15.35
15.37
15.37
-1.22%
1,014,019
1.67
Oct 27, 2026
15.58
15.74
15.51
15.56
15.56
+0.32%
511,280
0.84
Oct 26, 2026
15.30
15.70
15.05
15.51
15.51
+2.11%
666,580
1.09
Oct 23, 2026
15.04
15.56
14.61
15.19
15.19
+7.43%
1,988,768
3.37
Oct 22, 2026
14.10
14.23
13.98
14.14
14.14
-0.49%
666,326
1.12
Oct 21, 2026
14.30
14.30
14.07
14.21
14.21
-0.28%
503,763
0.83
Oct 20, 2026
14.20
14.26
13.96
14.25
14.25
-0.21%
409,701
0.67
Oct 19, 2026
14.59
14.59
14.08
14.28
14.28
-2.12%
437,544
0.71
Oct 16, 2026
14.66
14.77
14.42
14.59
14.59
+0.69%
607,857
0.99
Oct 15, 2026
14.25
14.49
13.96
14.49
14.49
+0.91%
922,737
1.53
Oct 14, 2026
14.35
14.53
14.21
14.36
14.36
+0.91%
605,300
1.00
Oct 13, 2026
14.13
14.30
13.97
14.23
14.23
-0.42%
1,406,653
2.38
Oct 12, 2026
14.29
14.29
14.13
14.29
14.29
+0.99%
581,236
0.98
Oct 09, 2026
14.28
14.33
14.10
14.15
14.15
-0.07%
713,776
1.21
Oct 08, 2026
14.03
14.25
14.02
14.16
14.16
-1.39%
964,735
1.66
Oct 07, 2026
14.76
14.97
14.36
14.36
14.36
-3.62%
521,337
0.89
Oct 06, 2026
15.20
15.31
14.90
14.90
14.90
-1.65%
812,946
1.39
Oct 05, 2026
15.46
15.47
14.92
15.15
15.15
-3.32%
563,906
0.95
Oct 02, 2026
15.38
15.90
15.38
15.67
15.67
+1.42%
496,815
0.84
Oct 01, 2026
15.46
15.73
15.31
15.45
15.45
-0.45%
577,098
0.98
Sep 30, 2026
15.72
15.78
15.47
15.52
15.52
-0.83%
657,831
1.13
Sep 29, 2026
15.38
15.80
15.38
15.65
15.65
+0.32%
483,468
0.81
Sep 28, 2026
15.54
15.74
15.44
15.60
15.60
+0.39%
298,826
0.50
Sep 25, 2026
15.62
15.73
15.40
15.54
15.54
+0.58%
363,006
0.59
Sep 24, 2026
15.82
15.82
15.45
15.45
15.45
-2.22%
451,140
0.73
Sep 23, 2026
15.50
15.80
15.46
15.80
15.80
+1.87%
489,176
0.78
Sep 22, 2026
15.39
15.54
15.28
15.51
15.51
+1.11%
641,214
1.01
Sep 21, 2026
15.03
15.39
14.99
15.34
15.34
+2.61%
426,796
0.66
Sep 18, 2026
14.85
15.00
14.77
14.95
14.95
+0.47%
2,828,873
4.42
Sep 17, 2026
14.74
15.03
14.72
14.88
14.88
+1.64%
1,011,707
1.60
Sep 16, 2026
14.55
14.77
14.55
14.64
14.64
-0.14%
566,815
0.88
Sep 15, 2026
14.65
14.70
14.40
14.66
14.66
+0.89%
1,190,563
1.87
Sep 14, 2026
14.90
14.90
14.49
14.53
14.53
-3.20%
569,438
0.90
Sep 11, 2026
15.15
15.15
14.86
15.01
15.01
-0.53%
439,749
0.70
Sep 10, 2026
15.30
15.32
15.00
15.09
15.09
-1.82%
547,131
0.87
Sep 09, 2026
15.49
15.61
15.27
15.37
15.37
-1.09%
457,578
0.72
Sep 08, 2026
15.40
15.68
15.40
15.54
15.54
0.00%
486,605
0.77
Sep 07, 2026
15.60
15.66
15.43
15.54
15.54
+0.26%
378,790
0.60
Sep 04, 2026
15.10
15.50
15.06
15.50
15.50
+3.33%
513,523
0.81
Sep 03, 2026
15.20
15.21
14.86
15.00
15.00
-1.25%
484,178
0.76
Sep 02, 2026
15.41
15.47
15.16
15.19
15.19
-1.30%
469,787
0.74
Sep 01, 2026
15.38
15.41
15.19
15.39
15.39
0.00%
456,336
0.72
Aug 31, 2026
15.50
15.60
15.39
15.39
15.39
-0.52%
302,950
0.47
Aug 28, 2026
15.54
15.73
15.40
15.47
15.47
+0.06%
334,659
0.52
Aug 27, 2026
15.28
15.46
15.23
15.46
15.46
+1.11%
437,748
0.68
Aug 26, 2026
15.18
15.33
15.11
15.29
15.29
+0.59%
430,627
0.67
Aug 25, 2026
15.00
15.22
14.97
15.20
15.20
+1.27%
290,597
0.45
Aug 24, 2026
15.14
15.24
15.00
15.01
15.01
-1.70%
271,942
0.42
Rows: