TipRanks
Eurocastle Investment Ltd (NL:ECT)
:ECT
Netherlands Market
ECT
Eurocastle Investment
RESEARCH TOOLSreports
Want to see NL:ECT full AI Analyst Report?

Eurocastle Investment (ECT) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
13.00
13.60
13.00
13.00
13.00
0.00%
0
0.00
Oct 23, 2026
13.00
13.00
13.00
13.00
13.00
-7.14%
50
0.23
Oct 22, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
1,000
4.85
Oct 21, 2026
14.00
14.00
12.00
14.00
14.00
0.00%
0
0.00
Oct 20, 2026
14.00
14.00
13.90
14.00
14.00
0.00%
2,375
14.03
Oct 19, 2026
14.00
14.00
11.30
14.00
14.00
0.00%
0
0.00
Oct 16, 2026
14.00
14.00
14.00
14.00
14.00
+18.64%
2,566
19.96
Oct 15, 2026
11.90
11.90
11.80
11.80
11.80
0.00%
227
1.77
Oct 14, 2026
11.80
14.00
11.80
11.80
11.80
0.00%
0
0.00
Oct 13, 2026
11.80
14.00
11.80
11.80
11.80
0.00%
0
0.00
Oct 12, 2026
11.80
14.00
11.80
11.80
11.80
0.00%
0
0.00
Oct 09, 2026
11.80
14.00
11.80
11.80
11.80
0.00%
0
0.00
Oct 08, 2026
11.80
14.00
11.80
11.80
11.80
0.00%
0
0.00
Oct 07, 2026
11.80
11.80
11.80
11.80
11.80
-9.23%
15
0.12
Oct 06, 2026
13.00
14.00
11.80
13.00
13.00
0.00%
0
0.00
Oct 05, 2026
13.00
14.00
11.80
13.00
13.00
0.00%
0
0.00
Oct 02, 2026
13.00
14.00
11.80
13.00
13.00
0.00%
0
0.00
Oct 01, 2026
13.00
14.00
11.80
13.00
13.00
0.00%
0
0.00
Sep 30, 2026
13.00
14.00
11.80
13.00
13.00
0.00%
0
0.00
Sep 29, 2026
13.00
14.00
11.80
13.00
13.00
0.00%
0
0.00
Sep 28, 2026
13.00
13.00
11.80
13.00
13.00
0.00%
0
0.00
Sep 25, 2026
13.00
14.00
11.80
13.00
13.00
0.00%
0
0.00
Sep 24, 2026
13.00
14.00
11.80
13.00
13.00
0.00%
0
0.00
Sep 23, 2026
13.00
14.00
11.80
13.00
13.00
0.00%
0
0.00
Sep 22, 2026
13.00
14.00
11.80
13.00
13.00
0.00%
0
0.00
Sep 21, 2026
13.00
14.00
13.00
13.00
13.00
0.00%
0
0.00
Sep 18, 2026
13.00
14.00
11.80
13.00
13.00
0.00%
0
0.00
Sep 17, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
16
0.12
Sep 16, 2026
13.00
14.00
11.80
13.00
13.00
0.00%
0
0.00
Sep 15, 2026
13.00
13.00
13.00
13.00
13.00
-3.70%
1,042
8.65
Sep 14, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
33
0.28
Sep 11, 2026
13.50
14.00
13.50
13.50
13.50
0.00%
0
0.00
Sep 10, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
1
<0.01
Sep 09, 2026
13.50
14.00
13.50
13.50
13.50
0.00%
0
0.00
Sep 08, 2026
13.50
14.00
13.50
13.50
13.50
0.00%
0
0.00
Sep 07, 2026
13.50
14.00
13.50
13.50
13.50
0.00%
0
0.00
Sep 04, 2026
13.50
14.00
13.50
13.50
13.50
0.00%
0
0.00
Sep 03, 2026
13.50
14.00
13.50
13.50
13.50
0.00%
0
0.00
Sep 02, 2026
13.50
14.00
13.50
13.50
13.50
0.00%
0
0.00
Sep 01, 2026
13.50
14.00
13.50
13.50
13.50
0.00%
0
0.00
Aug 31, 2026
13.50
13.50
13.50
13.50
13.50
-3.57%
1
<0.01
Aug 28, 2026
14.00
14.00
13.50
14.00
14.00
0.00%
0
0.00
Aug 27, 2026
14.00
14.00
13.50
14.00
14.00
0.00%
0
0.00
Aug 26, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
7
0.05
Aug 25, 2026
14.00
14.00
14.00
14.00
14.00
+2.19%
10
0.08
Aug 24, 2026
13.70
13.70
12.90
13.70
13.70
0.00%
0
0.00
Aug 21, 2026
13.70
13.70
13.10
13.70
13.70
0.00%
0
0.00
Aug 20, 2026
13.70
13.70
13.70
13.70
13.70
+1.48%
2,218
23.42
Aug 19, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
803
9.80
Aug 18, 2026
13.50
13.50
13.50
13.50
13.50
-1.46%
2,006
39.96
Rows:
50