tiprankstipranks
Eurocastle Investment Ltd (NL:ECT)
:ECT
Netherlands Market
ECT
Eurocastle Investment
RESEARCH TOOLSreports
Want to see NL:ECT full AI Analyst Report?

Eurocastle Investment (ECT) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
11.40
13.00
11.40
11.40
11.40
0.00%
0
0.00
Jun 04, 2026
11.40
13.00
11.40
11.40
11.40
0.00%
0
0.00
Jun 03, 2026
11.40
13.00
11.40
11.40
11.40
0.00%
0
0.00
Jun 02, 2026
11.40
11.40
11.40
11.40
11.40
-3.39%
10
0.29
Jun 01, 2026
11.80
13.00
11.40
11.80
11.80
0.00%
0
0.00
May 29, 2026
11.80
13.00
11.40
11.80
11.80
0.00%
0
0.00
May 28, 2026
11.80
13.00
11.40
11.80
11.80
0.00%
0
0.00
May 27, 2026
11.80
13.00
11.40
11.80
11.80
0.00%
0
0.00
May 26, 2026
11.80
13.00
11.40
11.80
11.80
0.00%
0
0.00
May 25, 2026
11.80
13.00
11.40
11.80
11.80
0.00%
0
0.00
May 22, 2026
11.80
13.00
11.40
11.80
11.80
0.00%
0
0.00
May 21, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
5
0.14
May 20, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
182
5.42
May 19, 2026
11.80
11.80
11.80
11.80
11.80
-7.81%
45
1.37
May 18, 2026
12.80
12.80
11.00
12.80
12.80
0.00%
0
0.00
May 15, 2026
12.80
12.80
11.10
12.80
12.80
0.00%
0
0.00
May 14, 2026
12.80
12.80
11.10
12.80
12.80
0.00%
0
0.00
May 13, 2026
12.80
12.80
11.10
12.80
12.80
0.00%
0
0.00
May 12, 2026
12.80
12.80
11.10
12.80
12.80
0.00%
0
0.00
May 11, 2026
12.80
12.80
11.20
12.80
12.80
0.00%
0
0.00
May 08, 2026
12.80
12.80
11.10
12.80
12.80
0.00%
0
0.00
May 07, 2026
12.80
12.80
12.80
12.80
12.80
+8.47%
20
0.28
May 06, 2026
11.80
12.90
11.10
11.80
11.80
0.00%
0
0.00
May 05, 2026
11.80
12.90
11.10
11.80
11.80
0.00%
0
0.00
May 04, 2026
11.80
12.90
11.10
11.80
11.80
0.00%
0
0.00
May 01, 2026
11.80
12.90
11.10
11.80
11.80
0.00%
0
0.00
Apr 30, 2026
11.80
12.90
11.10
11.80
11.80
0.00%
0
0.00
Apr 29, 2026
11.80
12.90
11.10
11.80
11.80
0.00%
0
0.00
Apr 28, 2026
11.80
12.90
11.20
11.80
11.80
0.00%
0
0.00
Apr 27, 2026
11.80
13.00
11.10
11.80
11.80
0.00%
0
0.00
Apr 24, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
624
4.77
Apr 23, 2026
11.80
13.90
11.80
11.80
11.80
0.00%
0
0.00
Apr 22, 2026
11.80
13.90
11.80
11.80
11.80
0.00%
0
0.00
Apr 21, 2026
11.80
13.90
11.80
11.80
11.80
0.00%
0
0.00
Apr 20, 2026
11.80
13.90
11.80
11.80
11.80
0.00%
0
0.00
Apr 17, 2026
11.80
13.90
11.80
11.80
11.80
0.00%
0
0.00
Apr 16, 2026
11.90
11.90
11.80
11.80
11.80
-0.84%
81
0.58
Apr 15, 2026
11.90
13.90
11.90
11.90
11.90
0.00%
0
0.00
Apr 14, 2026
11.90
13.90
11.80
11.90
11.90
0.00%
0
0.00
Apr 13, 2026
11.90
13.90
11.80
11.90
11.90
0.00%
0
0.00
Apr 10, 2026
11.90
11.90
11.90
11.90
11.90
-2.46%
54
0.36
Apr 09, 2026
12.20
12.20
12.20
12.20
12.20
+1.67%
17
0.11
Apr 08, 2026
12.00
13.90
11.90
12.00
12.00
0.00%
0
0.00
Apr 07, 2026
12.00
13.90
11.90
12.00
12.00
0.00%
0
0.00
Apr 06, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Apr 03, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Apr 02, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
18
0.12
Apr 01, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
125
0.85
Mar 31, 2026
12.10
13.80
12.10
12.10
12.10
0.00%
0
0.00
Mar 30, 2026
12.10
13.80
12.10
12.10
12.10
0.00%
0
0.00
Rows:
50