Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (NL:ASML)
:ASML
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
859.60
885.90
855.00
875.70
875.70
-0.19%
859,995
1.29
Oct 16, 2025
883.70
900.50
874.00
877.40
877.40
+0.50%
703,225
1.06
Oct 15, 2025
875.60
893.50
854.90
873.00
873.00
+3.12%
1,192,298
1.82
Oct 14, 2025
834.70
847.90
825.60
846.60
846.60
+0.31%
706,297
1.06
Oct 13, 2025
823.20
844.40
823.00
844.00
844.00
+3.70%
777,896
1.13
Oct 10, 2025
845.10
847.60
813.80
813.90
813.90
-4.22%
944,511
1.38
Oct 09, 2025
850.80
864.60
836.00
849.80
849.80
-0.23%
728,171
1.07
Oct 08, 2025
850.00
863.90
812.60
851.80
851.80
-2.63%
1,055,860
1.57
Oct 07, 2025
889.90
896.00
874.80
874.80
874.80
-2.51%
622,890
0.93
Oct 06, 2025
889.10
905.10
886.40
897.30
897.30
+1.95%
801,624
1.20
Oct 03, 2025
869.20
883.80
864.40
880.10
880.10
+0.28%
656,013
0.98
Oct 02, 2025
859.90
888.40
859.60
877.60
877.60
+4.30%
965,416
1.46
Oct 01, 2025
818.00
844.60
812.10
841.40
841.40
+1.61%
788,894
1.20
Sep 30, 2025
825.00
830.50
821.30
828.10
828.10
+0.31%
571,504
0.87
Sep 29, 2025
820.90
828.30
817.10
825.50
825.50
+1.56%
531,762
0.81
Sep 26, 2025
806.60
815.00
801.70
812.80
812.80
+0.14%
488,597
0.74
Sep 25, 2025
807.80
816.40
801.40
811.70
811.70
+0.46%
537,450
0.82
Sep 24, 2025
820.00
827.00
807.60
808.00
808.00
-1.44%
770,642
1.18
Sep 23, 2025
803.60
829.10
796.00
819.80
819.80
+1.11%
715,673
1.09
Sep 22, 2025
812.80
823.40
806.90
810.80
810.80
+2.15%
908,050
1.39
Sep 19, 2025
786.70
794.50
783.40
793.70
793.70
-0.04%
1,502,030
2.35
Sep 18, 2025
751.10
797.70
747.10
794.00
794.00
+7.73%
1,556,266
2.50
Sep 17, 2025
732.50
741.60
729.50
737.00
737.00
+0.56%
659,534
1.04
Sep 16, 2025
746.00
756.10
732.90
732.90
732.90
+0.48%
966,169
1.54
Sep 15, 2025
698.00
732.00
695.20
729.40
729.40
+5.74%
872,481
1.40
Sep 12, 2025
688.00
692.10
681.50
689.80
689.80
+0.55%
440,502
0.70
Sep 11, 2025
680.20
689.20
674.10
686.00
686.00
+0.85%
502,503
0.80
Sep 10, 2025
691.20
692.10
679.20
680.20
680.20
-0.44%
548,022
0.87
Sep 09, 2025
680.00
683.70
674.00
683.20
683.20
+0.98%
498,214
0.79
Sep 08, 2025
667.20
677.30
664.10
676.60
676.60
+2.48%
514,335
0.81
Sep 05, 2025
660.00
666.30
653.10
660.20
660.20
+1.95%
897,446
1.42
Sep 04, 2025
628.90
650.30
628.10
647.60
647.60
+3.57%
570,773
0.90
Sep 03, 2025
630.50
633.80
625.30
625.30
625.30
+1.31%
539,238
0.86
Sep 02, 2025
630.00
632.30
611.80
617.20
617.20
-2.97%
660,378
1.05
Sep 01, 2025
626.60
638.80
626.00
636.10
636.10
-0.08%
258,864
0.41
Aug 29, 2025
655.50
657.50
636.60
636.60
636.60
-2.71%
575,674
0.91
Aug 28, 2025
660.10
663.40
652.00
654.30
654.30
-0.89%
496,045
0.79
Aug 27, 2025
652.50
661.10
650.10
660.20
660.20
+1.48%
547,870
0.86
Aug 26, 2025
649.00
655.50
647.30
650.60
650.60
+0.60%
695,402
1.09
Aug 25, 2025
647.50
648.90
641.10
646.70
646.70
+0.08%
270,960
0.42
Aug 22, 2025
630.00
650.90
628.50
646.20
646.20
+1.84%
427,800
0.66
Aug 21, 2025
640.00
640.60
632.60
634.50
634.50
-0.58%
284,632
0.44
Aug 20, 2025
638.60
652.20
633.30
638.20
638.20
-0.64%
488,569
0.75
Aug 19, 2025
642.00
647.50
640.70
642.30
642.30
+0.56%
393,250
0.61
Aug 18, 2025
634.20
639.30
629.80
638.70
638.70
+0.31%
284,389
0.44
Aug 15, 2025
634.90
639.80
628.80
636.70
636.70
-0.96%
565,821
0.87
Aug 14, 2025
646.30
646.50
639.10
642.90
642.90
+0.36%
400,595
0.62
Aug 13, 2025
635.90
646.60
634.70
640.60
640.60
+1.06%
448,361
0.68
Aug 12, 2025
624.70
634.60
620.20
633.90
633.90
+1.10%
382,600
0.58
Aug 11, 2025
621.90
629.80
618.20
627.00
627.00
+1.64%
413,446
0.62
Rows: