Want to see NL:ASML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,444.40
1,446.00
1,404.20
1,412.80
1,412.80
-6.11%
818,682
1.48
Oct 29, 2026
1,475.60
1,514.40
1,466.60
1,504.80
1,504.80
+1.02%
660,425
1.20
Oct 28, 2026
1,498.80
1,503.60
1,479.20
1,489.60
1,489.60
+1.33%
438,069
0.78
Oct 27, 2026
1,424.00
1,474.80
1,421.20
1,470.00
1,470.00
+2.80%
503,427
0.90
Oct 26, 2026
1,398.40
1,440.40
1,396.60
1,430.00
1,430.00
+1.76%
469,552
0.83
Oct 23, 2026
1,420.40
1,429.40
1,384.40
1,407.20
1,405.32
-0.87%
608,876
1.06
Oct 22, 2026
1,446.00
1,457.40
1,415.80
1,419.60
1,417.70
-4.97%
572,454
0.98
Oct 21, 2026
1,483.20
1,500.20
1,464.00
1,493.80
1,491.80
+2.64%
537,861
0.92
Oct 20, 2026
1,452.60
1,469.40
1,436.60
1,455.40
1,453.46
-2.71%
476,981
0.82
Oct 19, 2026
1,485.00
1,501.60
1,473.20
1,496.00
1,494.00
+1.27%
541,876
0.92
Oct 16, 2026
1,479.80
1,499.80
1,469.40
1,477.20
1,475.23
+0.89%
643,271
1.09
Oct 15, 2026
1,451.80
1,466.00
1,422.40
1,464.20
1,462.24
-4.19%
929,070
1.58
Oct 14, 2026
1,510.00
1,564.00
1,494.00
1,528.20
1,526.16
+1.23%
724,484
1.23
Oct 13, 2026
1,533.00
1,561.60
1,509.60
1,509.60
1,507.58
-4.20%
612,683
1.04
Oct 12, 2026
1,603.60
1,612.80
1,570.40
1,575.80
1,573.69
-1.61%
422,531
0.70
Oct 09, 2026
1,611.00
1,632.80
1,594.00
1,601.60
1,599.46
-1.78%
519,520
0.86
Oct 08, 2026
1,594.00
1,643.00
1,569.60
1,630.60
1,628.42
+1.27%
538,240
0.89
Oct 07, 2026
1,627.80
1,638.60
1,588.20
1,610.20
1,608.05
-1.60%
637,088
1.06
Oct 06, 2026
1,656.00
1,673.80
1,634.00
1,636.40
1,634.21
-1.20%
495,179
0.82
Oct 05, 2026
1,660.00
1,666.20
1,639.00
1,656.20
1,653.99
+0.19%
564,794
0.94
Oct 02, 2026
1,615.00
1,659.60
1,613.20
1,653.00
1,650.79
+3.51%
685,705
1.14
Oct 01, 2026
1,615.00
1,628.00
1,589.20
1,597.00
1,594.87
+0.01%
678,273
1.14
Sep 30, 2026
1,606.40
1,630.20
1,596.80
1,596.80
1,594.67
-0.27%
900,878
1.54
Sep 29, 2026
1,569.00
1,624.00
1,564.70
1,601.20
1,599.06
+4.18%
714,305
1.21
Sep 28, 2026
1,515.00
1,553.80
1,498.60
1,537.00
1,534.95
+0.95%
407,569
0.69
Sep 25, 2026
1,526.00
1,543.00
1,521.60
1,522.60
1,520.57
+1.29%
348,654
0.58
Sep 24, 2026
1,513.00
1,520.80
1,489.60
1,503.20
1,501.19
-0.83%
422,634
0.70
Sep 23, 2026
1,524.00
1,524.80
1,496.20
1,515.80
1,513.78
+0.56%
463,688
0.76
Sep 22, 2026
1,489.00
1,520.40
1,468.80
1,507.40
1,505.39
+1.76%
429,422
0.70
Sep 21, 2026
1,482.60
1,496.60
1,462.80
1,481.40
1,479.42
+2.45%
450,484
0.73
Sep 18, 2026
1,440.00
1,448.40
1,419.20
1,446.00
1,444.07
+1.97%
1,731,190
2.88
Sep 17, 2026
1,416.40
1,435.80
1,413.00
1,418.00
1,416.11
+1.56%
545,611
0.90
Sep 16, 2026
1,403.60
1,422.80
1,392.40
1,396.20
1,394.33
+1.26%
631,615
0.99
Sep 15, 2026
1,390.20
1,411.80
1,365.40
1,378.80
1,376.96
-0.65%
652,442
1.01
Sep 14, 2026
1,429.00
1,429.60
1,369.60
1,387.80
1,385.95
-6.13%
731,348
1.13
Sep 11, 2026
1,463.00
1,497.20
1,463.00
1,478.40
1,476.42
+0.28%
418,199
0.64
Sep 10, 2026
1,498.60
1,498.60
1,447.40
1,474.20
1,472.23
-1.56%
412,434
0.63
Sep 09, 2026
1,520.00
1,522.80
1,472.20
1,497.60
1,495.60
-1.34%
557,459
0.84
Sep 08, 2026
1,506.00
1,540.00
1,486.60
1,518.00
1,515.97
+1.17%
478,705
0.72
Sep 07, 2026
1,486.60
1,504.40
1,480.00
1,500.40
1,498.40
+2.25%
315,064
0.47
Sep 04, 2026
1,425.00
1,482.80
1,419.40
1,467.40
1,465.44
+3.09%
436,091
0.64
Sep 03, 2026
1,443.80
1,452.80
1,393.40
1,423.40
1,421.50
-1.55%
514,189
0.75
Sep 02, 2026
1,429.20
1,447.60
1,423.40
1,445.80
1,443.87
+0.72%
482,013
0.70
Sep 01, 2026
1,446.20
1,474.60
1,423.40
1,435.40
1,433.48
-1.13%
491,209
0.71
Aug 31, 2026
1,484.00
1,485.00
1,446.40
1,451.80
1,449.86
-2.85%
773,376
1.11
Aug 28, 2026
1,483.20
1,497.80
1,476.40
1,494.40
1,492.40
+0.54%
368,687
0.53
Aug 27, 2026
1,534.00
1,541.00
1,479.00
1,486.40
1,484.41
-0.75%
520,294
0.74
Aug 26, 2026
1,496.20
1,512.40
1,478.20
1,497.60
1,495.60
-0.23%
346,851
0.49
Aug 25, 2026
1,510.00
1,517.80
1,494.40
1,501.00
1,498.99
+0.75%
359,520
0.50
Aug 24, 2026
1,487.00
1,512.60
1,481.20
1,489.80
1,487.81
-1.08%
362,425
0.50
Rows: