Want to see NL:ASML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1,425.00
1,482.80
1,419.40
1,467.40
1,467.40
+3.09%
436,091
0.64
Sep 03, 2026
1,443.80
1,452.80
1,393.40
1,423.40
1,423.40
-1.55%
514,189
0.75
Sep 02, 2026
1,429.20
1,447.60
1,423.40
1,445.80
1,445.80
+0.72%
482,013
0.70
Sep 01, 2026
1,446.20
1,474.60
1,423.40
1,435.40
1,435.40
-1.13%
491,209
0.71
Aug 31, 2026
1,484.00
1,485.00
1,446.40
1,451.80
1,451.80
-2.85%
773,376
1.11
Aug 28, 2026
1,483.20
1,497.80
1,476.40
1,494.40
1,494.40
+0.54%
368,687
0.53
Aug 27, 2026
1,534.00
1,541.00
1,479.00
1,486.40
1,486.40
-0.75%
520,294
0.74
Aug 26, 2026
1,496.20
1,512.40
1,478.20
1,497.60
1,497.60
-0.23%
346,851
0.49
Aug 25, 2026
1,510.00
1,517.80
1,494.40
1,501.00
1,501.00
+0.75%
359,520
0.50
Aug 24, 2026
1,487.00
1,512.60
1,481.20
1,489.80
1,489.80
-1.08%
362,425
0.50
Aug 21, 2026
1,514.40
1,530.40
1,491.00
1,506.00
1,506.00
+0.04%
450,613
0.63
Aug 20, 2026
1,521.00
1,523.80
1,487.60
1,505.40
1,505.40
-0.15%
387,035
0.54
Aug 19, 2026
1,555.20
1,562.20
1,499.20
1,507.60
1,507.60
-2.22%
539,487
0.75
Aug 18, 2026
1,600.00
1,606.00
1,534.00
1,541.80
1,541.80
-4.90%
581,999
0.80
Aug 17, 2026
1,619.40
1,632.00
1,585.00
1,621.20
1,621.20
+2.63%
546,583
0.75
Aug 14, 2026
1,598.80
1,613.20
1,575.40
1,579.60
1,579.60
-1.85%
532,443
0.73
Aug 13, 2026
1,582.40
1,613.40
1,569.40
1,609.40
1,609.40
+2.71%
547,625
0.75
Aug 12, 2026
1,585.00
1,596.40
1,566.20
1,567.00
1,567.00
+0.84%
586,949
0.80
Aug 11, 2026
1,511.00
1,576.80
1,510.20
1,554.00
1,554.00
+2.66%
524,337
0.72
Aug 10, 2026
1,510.00
1,558.00
1,509.40
1,513.80
1,513.80
+0.99%
532,868
0.73
Aug 07, 2026
1,483.00
1,529.00
1,482.00
1,499.00
1,499.00
+0.33%
500,140
0.69
Aug 06, 2026
1,451.00
1,503.80
1,449.60
1,494.00
1,494.00
+1.92%
544,751
0.75
Aug 05, 2026
1,497.80
1,500.40
1,454.60
1,465.80
1,465.80
-0.46%
452,084
0.62
Aug 04, 2026
1,453.20
1,485.80
1,442.20
1,472.60
1,472.60
+3.73%
575,851
0.78
Aug 03, 2026
1,440.00
1,443.80
1,372.40
1,419.60
1,419.60
-1.02%
590,984
0.80
Jul 31, 2026
1,474.00
1,495.80
1,417.20
1,434.20
1,434.20
-0.40%
848,806
1.15
Jul 30, 2026
1,366.00
1,456.20
1,363.00
1,440.00
1,440.00
+5.71%
762,188
1.04
Jul 29, 2026
1,360.20
1,420.20
1,333.80
1,362.20
1,362.20
-1.89%
741,639
1.03
Jul 28, 2026
1,387.00
1,426.00
1,366.40
1,388.40
1,388.40
-2.90%
1,111,714
1.56
Jul 27, 2026
1,558.20
1,592.00
1,419.60
1,429.80
1,429.80
-8.41%
1,054,840
1.50
Jul 24, 2026
1,560.00
1,594.40
1,542.20
1,563.00
1,561.12
-1.03%
540,900
0.77
Jul 23, 2026
1,590.80
1,603.80
1,554.40
1,579.20
1,577.30
-0.65%
601,906
0.85
Jul 22, 2026
1,558.00
1,589.60
1,537.60
1,589.60
1,587.69
-0.24%
722,150
1.03
Jul 21, 2026
1,549.00
1,596.40
1,548.20
1,593.40
1,591.48
+4.77%
761,405
1.09
Jul 20, 2026
1,539.00
1,574.80
1,518.80
1,520.80
1,518.97
-1.05%
758,336
1.09
Jul 17, 2026
1,536.00
1,559.00
1,491.00
1,537.00
1,535.15
-3.84%
920,647
1.34
Jul 16, 2026
1,588.00
1,620.00
1,543.60
1,598.40
1,596.48
+3.16%
750,765
1.10
Jul 15, 2026
1,660.00
1,678.20
1,536.20
1,549.40
1,547.54
-0.41%
1,016,640
1.49
Jul 14, 2026
1,532.20
1,569.00
1,528.00
1,555.80
1,553.93
+0.97%
597,936
0.87
Jul 13, 2026
1,530.00
1,555.20
1,522.40
1,540.80
1,538.95
-1.80%
496,415
0.72
Jul 10, 2026
1,567.00
1,578.40
1,546.60
1,569.00
1,567.11
-2.11%
500,202
0.72
Jul 09, 2026
1,567.60
1,625.20
1,556.00
1,602.80
1,600.87
+4.83%
542,835
0.78
Jul 08, 2026
1,523.80
1,555.20
1,496.60
1,529.00
1,527.16
+1.27%
607,809
0.87
Jul 07, 2026
1,562.60
1,571.60
1,502.60
1,509.80
1,507.98
-7.28%
706,631
1.01
Jul 06, 2026
1,610.00
1,636.80
1,588.20
1,628.40
1,626.44
-0.37%
384,517
0.53
Jul 03, 2026
1,588.40
1,641.40
1,588.40
1,634.40
1,632.43
+3.59%
270,434
0.37
Jul 02, 2026
1,600.00
1,644.40
1,566.00
1,577.80
1,575.90
-3.89%
797,831
1.12
Jul 01, 2026
1,715.00
1,735.00
1,632.00
1,641.60
1,639.63
-4.64%
702,396
1.00
Jun 30, 2026
1,666.60
1,741.00
1,652.00
1,721.40
1,719.33
+6.79%
944,969
1.35
Jun 29, 2026
1,581.00
1,615.40
1,553.80
1,612.00
1,610.06
+2.14%
595,189
0.85
Rows: