Want to see NKSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
40.67
40.97
40.37
40.77
40.77
+0.15%
21,791
0.62
Oct 26, 2026
40.52
40.98
40.36
40.71
40.71
+0.57%
18,141
0.51
Oct 23, 2026
44.39
45.99
40.03
40.48
40.48
-11.03%
38,325
1.09
Oct 22, 2026
44.98
45.65
44.98
45.50
45.50
+3.32%
18,244
0.52
Oct 21, 2026
43.96
44.16
43.72
44.04
44.04
+0.07%
21,956
0.62
Oct 20, 2026
43.23
44.68
43.23
44.01
44.01
+0.73%
21,480
0.61
Oct 19, 2026
43.81
44.11
43.40
43.69
43.69
+0.25%
18,463
0.52
Oct 16, 2026
43.46
44.26
43.43
43.58
43.58
+0.60%
20,605
0.58
Oct 15, 2026
42.97
43.80
42.97
43.32
43.32
+0.91%
24,473
0.68
Oct 14, 2026
42.69
43.46
42.47
42.93
42.93
-0.63%
37,759
1.06
Oct 13, 2026
43.43
43.45
42.75
43.20
43.20
-0.41%
22,641
0.63
Oct 12, 2026
42.32
43.71
42.32
43.38
43.38
+1.93%
24,447
0.68
Oct 09, 2026
43.65
45.00
42.28
42.56
42.56
-0.98%
22,132
0.61
Oct 08, 2026
42.64
43.67
42.64
42.98
42.98
+0.42%
32,504
0.89
Oct 07, 2026
42.77
43.57
42.49
42.80
42.80
-0.88%
34,949
0.96
Oct 06, 2026
43.13
43.50
42.83
43.18
43.18
+0.49%
57,261
1.60
Oct 05, 2026
42.82
43.28
41.80
42.97
42.97
+0.73%
48,044
1.35
Oct 02, 2026
42.84
43.15
42.25
42.66
42.66
+0.47%
21,741
0.61
Oct 01, 2026
41.71
42.47
41.02
42.46
42.46
+1.31%
28,104
0.79
Sep 30, 2026
42.68
42.68
41.57
41.91
41.91
-0.80%
23,749
0.68
Sep 29, 2026
42.66
42.99
41.98
42.25
42.25
-0.73%
29,305
0.84
Sep 28, 2026
42.15
42.78
42.15
42.56
42.56
+0.45%
33,203
0.95
Sep 25, 2026
42.63
42.94
42.20
42.37
42.37
+0.36%
18,258
0.52
Sep 24, 2026
41.41
42.43
41.41
42.22
42.22
+1.76%
42,114
1.21
Sep 23, 2026
42.54
42.94
41.43
41.49
41.49
-3.13%
17,183
0.47
Sep 22, 2026
42.94
43.24
42.25
42.83
42.83
+0.40%
25,386
0.69
Sep 21, 2026
42.58
42.77
42.37
42.66
42.66
+0.16%
14,620
0.40
Sep 18, 2026
42.44
42.77
42.16
42.59
42.59
+0.35%
45,478
1.25
Sep 17, 2026
42.86
43.18
42.31
42.44
42.44
+0.07%
14,585
0.40
Sep 16, 2026
43.15
43.30
42.00
42.41
42.41
-2.06%
32,925
0.89
Sep 15, 2026
43.15
43.30
42.67
43.30
43.30
+1.05%
48,928
1.35
Sep 14, 2026
42.84
43.31
42.64
42.85
42.85
+0.02%
38,201
1.05
Sep 11, 2026
42.90
43.00
42.19
42.84
42.84
+0.85%
46,306
1.30
Sep 10, 2026
41.99
42.59
41.67
42.48
42.48
+1.12%
42,227
1.19
Sep 09, 2026
41.78
42.14
41.55
42.01
42.01
+0.53%
29,599
0.84
Sep 08, 2026
41.90
42.29
41.25
41.79
41.79
-0.67%
63,606
1.83
Sep 07, 2026
41.80
42.38
41.71
42.07
42.07
0.00%
0
0.00
Sep 04, 2026
41.80
42.38
41.71
42.07
42.07
+0.55%
34,770
0.99
Sep 03, 2026
41.74
42.20
41.66
41.84
41.84
+0.89%
48,401
1.40
Sep 02, 2026
40.50
41.68
40.05
41.47
41.47
+3.15%
32,956
0.96
Sep 01, 2026
40.70
41.40
38.70
40.21
40.21
-2.42%
31,020
0.90
Aug 31, 2026
40.46
41.26
40.46
41.20
41.20
+0.64%
32,965
0.96
Aug 28, 2026
40.70
41.58
40.70
40.94
40.94
+0.59%
26,945
0.79
Aug 27, 2026
40.71
41.16
40.31
40.70
40.70
-0.20%
31,282
0.91
Aug 26, 2026
41.21
41.24
40.32
40.78
40.78
-0.39%
39,423
1.17
Aug 25, 2026
41.50
41.50
40.05
40.94
40.94
-0.97%
42,601
1.28
Aug 24, 2026
41.29
41.82
40.78
41.34
41.34
+0.46%
21,572
0.64
Aug 21, 2026
41.00
41.78
40.54
41.15
41.15
+0.78%
36,490
1.09
Aug 20, 2026
40.24
41.15
40.24
40.83
40.83
-0.83%
24,610
0.74
Aug 19, 2026
43.25
43.25
41.16
41.17
41.17
-4.68%
34,907
1.05
Rows: