Want to see NFLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
76.64
77.57
76.15
77.40
77.40
+1.83%
22,237,770
0.56
Sep 10, 2026
75.33
76.30
75.03
76.01
76.01
-0.03%
20,049,029
0.50
Sep 09, 2026
76.34
76.72
75.87
76.03
76.03
-0.96%
22,779,619
0.57
Sep 08, 2026
77.55
77.73
75.92
76.77
76.77
-1.89%
33,865,473
0.84
Sep 07, 2026
82.17
82.69
78.23
78.25
78.25
0.00%
0
0.00
Sep 04, 2026
82.17
82.69
78.23
78.25
78.25
-5.35%
40,190,008
0.99
Sep 03, 2026
83.18
83.60
81.63
82.67
82.67
-0.07%
23,958,961
0.58
Sep 02, 2026
80.55
83.12
80.30
82.73
82.73
+2.38%
22,077,830
0.53
Sep 01, 2026
80.17
82.13
79.60
80.81
80.81
-0.30%
21,118,500
0.51
Aug 31, 2026
81.00
81.73
80.65
81.05
81.05
-0.82%
30,740,811
0.74
Aug 28, 2026
80.36
82.35
79.95
81.72
81.72
+2.35%
29,035,100
0.69
Aug 27, 2026
81.07
81.15
79.28
79.84
79.84
-1.99%
27,174,439
0.65
Aug 26, 2026
82.05
82.42
81.30
81.46
81.46
-0.94%
22,874,881
0.54
Aug 25, 2026
79.65
82.46
79.40
82.23
82.23
+2.77%
29,390,189
0.70
Aug 24, 2026
79.94
80.62
79.02
80.01
80.01
+0.53%
21,085,301
0.50
Aug 21, 2026
80.29
80.49
79.17
79.59
79.59
-0.69%
23,773,820
0.56
Aug 20, 2026
80.14
81.08
79.59
80.14
80.14
-0.10%
27,064,721
0.64
Aug 19, 2026
78.25
81.16
78.10
80.22
80.22
+3.15%
31,461,789
0.75
Aug 18, 2026
77.43
79.10
76.34
77.77
77.77
+2.30%
36,068,566
0.86
Aug 17, 2026
77.80
78.53
75.47
76.02
76.02
-2.74%
30,752,980
0.73
Aug 14, 2026
78.48
78.73
77.76
78.16
78.16
-0.10%
26,750,961
0.63
Aug 13, 2026
76.01
78.40
75.44
78.24
78.24
+5.43%
41,009,621
0.97
Aug 12, 2026
74.35
74.67
73.57
74.21
74.21
-0.78%
20,773,131
0.49
Aug 11, 2026
76.20
76.90
74.48
74.79
74.79
-1.97%
27,840,510
0.66
Aug 10, 2026
73.80
76.32
73.57
76.29
76.29
+2.90%
26,959,939
0.63
Aug 07, 2026
73.12
74.50
73.08
74.14
74.14
+0.61%
24,819,000
0.58
Aug 06, 2026
75.14
75.21
73.10
73.69
73.69
-0.69%
28,892,689
0.67
Aug 05, 2026
75.11
75.30
73.16
74.20
74.20
+0.86%
28,969,439
0.67
Aug 04, 2026
72.51
73.75
72.30
73.57
73.57
+0.33%
42,760,980
0.99
Aug 03, 2026
72.77
73.95
72.18
73.33
73.33
+2.26%
33,845,559
0.78
Jul 31, 2026
71.97
72.75
71.11
71.71
71.71
-2.00%
35,847,449
0.83
Jul 30, 2026
71.48
73.32
70.55
73.17
73.17
-0.62%
54,073,281
1.26
Jul 29, 2026
72.19
73.74
71.75
73.63
73.63
+1.71%
43,737,594
1.03
Jul 28, 2026
72.07
73.76
71.23
72.39
72.39
+2.83%
47,160,168
1.11
Jul 27, 2026
70.59
71.65
69.86
70.40
70.40
+0.44%
38,914,887
0.92
Jul 24, 2026
69.29
70.68
67.97
70.09
70.09
+1.74%
37,593,512
0.89
Jul 23, 2026
68.57
69.36
67.67
68.89
68.89
+0.53%
45,029,059
1.07
Jul 22, 2026
69.37
70.57
68.35
68.53
68.53
-0.20%
44,947,328
1.08
Jul 21, 2026
67.42
68.75
66.73
68.67
68.67
+1.58%
56,202,391
1.34
Jul 20, 2026
68.32
68.38
66.69
67.60
67.60
-1.96%
60,669,129
1.45
Jul 17, 2026
65.48
69.49
65.08
68.95
68.95
-7.26%
142,029,203
3.41
Jul 16, 2026
73.95
74.68
72.94
74.35
74.35
+0.91%
77,505,203
1.87
Jul 15, 2026
73.79
75.06
73.13
73.68
73.68
+0.20%
32,854,301
0.79
Jul 14, 2026
72.64
74.01
72.28
73.53
73.53
-0.41%
33,312,090
0.80
Jul 13, 2026
73.90
75.45
73.71
73.83
73.83
+0.63%
34,945,578
0.84
Jul 10, 2026
75.44
75.70
72.51
73.37
73.37
-2.78%
46,531,391
1.13
Jul 09, 2026
74.30
75.55
74.02
75.47
75.47
-0.16%
36,305,648
0.88
Jul 08, 2026
76.27
76.64
74.89
75.59
75.59
-0.77%
34,292,660
0.83
Jul 07, 2026
77.88
78.19
76.10
76.18
76.18
+0.21%
33,257,270
0.81
Jul 06, 2026
77.08
77.84
75.71
76.02
76.02
-2.10%
45,056,559
1.10
Rows: