Want to see NFLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
62.66
63.05
61.64
62.08
62.08
+0.05%
51,756,078
1.48
Oct 29, 2026
62.48
62.59
61.39
62.05
62.05
+0.10%
42,924,500
1.23
Oct 28, 2026
61.95
62.65
61.51
61.99
61.99
-0.85%
41,557,738
1.20
Oct 27, 2026
63.40
63.87
62.48
62.52
62.52
-2.16%
48,581,738
1.40
Oct 26, 2026
65.16
65.50
62.86
63.90
63.90
-2.96%
54,252,000
1.57
Oct 23, 2026
67.01
67.82
65.78
65.85
65.85
-1.79%
37,795,340
1.09
Oct 22, 2026
65.11
67.49
65.02
67.05
67.05
+3.09%
58,395,578
1.70
Oct 21, 2026
64.15
67.12
64.10
65.04
65.04
-5.31%
101,393,297
3.03
Oct 20, 2026
69.84
70.66
68.20
68.69
68.69
-1.66%
67,039,281
2.03
Oct 19, 2026
69.75
70.22
69.02
69.85
69.85
-0.96%
33,622,480
1.01
Oct 16, 2026
69.87
71.90
69.76
70.53
70.53
-2.86%
44,087,727
1.32
Oct 15, 2026
71.55
73.07
71.34
72.61
72.61
+2.89%
40,397,449
1.20
Oct 14, 2026
70.77
71.26
69.37
70.57
70.57
+0.16%
40,030,879
1.13
Oct 13, 2026
71.16
71.52
70.42
70.46
70.46
-0.21%
27,786,420
0.77
Oct 12, 2026
71.33
71.55
70.56
70.61
70.61
+0.44%
24,200,150
0.67
Oct 09, 2026
70.51
72.10
70.19
70.30
70.30
-1.77%
29,124,320
0.80
Oct 08, 2026
70.09
71.62
69.72
71.57
71.57
+2.68%
46,130,352
1.27
Oct 07, 2026
68.80
69.80
68.41
69.70
69.70
+1.47%
30,206,240
0.83
Oct 06, 2026
67.51
68.78
67.31
68.69
68.69
+1.76%
35,242,359
0.97
Oct 05, 2026
67.05
67.50
66.54
67.50
67.50
+0.66%
36,120,473
0.99
Oct 02, 2026
67.60
67.87
66.75
67.06
67.06
-1.16%
38,672,121
1.06
Oct 01, 2026
69.41
69.66
67.79
67.85
67.85
-2.49%
40,537,727
1.11
Sep 30, 2026
70.20
70.30
69.51
69.58
69.58
-1.02%
36,416,641
1.02
Sep 29, 2026
70.33
71.36
70.15
70.30
70.30
+1.55%
34,550,801
0.95
Sep 28, 2026
71.55
71.65
68.88
69.23
69.23
-2.69%
43,366,320
1.20
Sep 25, 2026
71.63
71.84
70.98
71.15
71.15
-0.80%
23,203,061
0.63
Sep 24, 2026
71.62
72.04
71.21
71.72
71.72
+0.50%
28,223,881
0.77
Sep 23, 2026
72.08
72.37
71.07
71.36
71.36
-1.11%
32,807,461
0.87
Sep 22, 2026
73.69
73.76
71.58
72.16
72.16
-1.64%
34,372,512
0.91
Sep 21, 2026
71.82
73.87
71.79
73.36
73.36
+2.19%
36,948,000
0.98
Sep 18, 2026
71.27
72.38
70.11
71.79
71.79
-4.67%
114,413,508
3.11
Sep 17, 2026
76.91
76.96
75.30
75.31
75.31
-1.44%
27,830,480
0.74
Sep 16, 2026
77.73
77.80
76.31
76.41
76.41
-1.91%
25,376,270
0.65
Sep 15, 2026
79.38
79.48
77.46
77.90
77.90
-3.01%
28,027,359
0.72
Sep 14, 2026
78.97
81.02
78.49
80.32
80.32
+3.77%
30,945,109
0.78
Sep 11, 2026
76.64
77.57
76.15
77.40
77.40
+1.83%
22,237,770
0.56
Sep 10, 2026
75.33
76.30
75.03
76.01
76.01
-0.03%
20,049,029
0.50
Sep 09, 2026
76.34
76.72
75.87
76.03
76.03
-0.96%
22,779,619
0.57
Sep 08, 2026
77.55
77.73
75.92
76.77
76.77
-1.89%
33,865,473
0.84
Sep 07, 2026
82.17
82.69
78.23
78.25
78.25
0.00%
0
0.00
Sep 04, 2026
82.17
82.69
78.23
78.25
78.25
-5.35%
40,190,008
0.99
Sep 03, 2026
83.18
83.60
81.63
82.67
82.67
-0.07%
23,958,961
0.58
Sep 02, 2026
80.55
83.12
80.30
82.73
82.73
+2.38%
22,077,830
0.53
Sep 01, 2026
80.17
82.13
79.60
80.81
80.81
-0.30%
21,118,500
0.51
Aug 31, 2026
81.00
81.73
80.65
81.05
81.05
-0.82%
30,740,811
0.74
Aug 28, 2026
80.36
82.35
79.95
81.72
81.72
+2.35%
29,035,100
0.69
Aug 27, 2026
81.07
81.15
79.28
79.84
79.84
-1.99%
27,174,439
0.65
Aug 26, 2026
82.05
82.42
81.30
81.46
81.46
-0.94%
22,874,881
0.54
Aug 25, 2026
79.65
82.46
79.40
82.23
82.23
+2.77%
29,390,189
0.70
Aug 24, 2026
79.94
80.62
79.02
80.01
80.01
+0.53%
21,085,301
0.50
Rows: