Want to see NE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
45.36
46.15
44.69
45.28
45.28
-1.01%
1,284,974
0.87
Sep 10, 2026
46.24
46.24
44.97
45.74
45.74
+0.62%
798,059
0.54
Sep 09, 2026
46.58
46.86
45.03
45.46
45.46
-0.94%
1,292,345
0.88
Sep 08, 2026
46.32
46.97
45.62
45.89
45.89
+0.61%
1,554,557
1.06
Sep 07, 2026
47.06
47.06
45.28
45.61
45.61
0.00%
0
0.00
Sep 04, 2026
47.06
47.06
45.28
45.61
45.61
-2.10%
1,129,089
0.76
Sep 03, 2026
47.65
47.99
46.58
46.59
46.59
-2.08%
1,277,844
0.87
Sep 02, 2026
46.37
48.51
45.79
48.08
47.58
+3.18%
1,033,458
0.70
Sep 01, 2026
46.59
46.80
46.00
46.60
46.12
+1.68%
1,122,431
0.77
Aug 31, 2026
46.69
47.10
45.63
45.83
45.35
+0.15%
958,435
0.65
Aug 28, 2026
46.63
46.74
45.28
45.76
45.28
-2.09%
880,787
0.60
Aug 27, 2026
44.97
46.83
44.73
46.74
46.25
+3.45%
792,415
0.54
Aug 26, 2026
45.34
45.88
44.76
45.18
44.71
-1.48%
1,240,579
0.84
Aug 25, 2026
45.20
46.36
45.02
45.86
45.38
-0.26%
1,098,947
0.74
Aug 24, 2026
46.00
46.17
44.37
45.98
45.50
-0.63%
1,720,142
1.16
Aug 21, 2026
47.15
47.79
46.24
46.27
45.79
-1.51%
1,319,154
0.89
Aug 20, 2026
46.56
47.24
46.21
46.98
46.49
+2.42%
714,542
0.48
Aug 19, 2026
45.72
46.54
45.43
45.87
45.39
+1.37%
1,116,320
0.76
Aug 18, 2026
45.53
45.59
45.13
45.25
44.78
+0.15%
734,851
0.49
Aug 17, 2026
45.20
45.49
44.80
45.18
44.71
+0.18%
833,676
0.56
Aug 14, 2026
44.54
45.66
44.37
45.10
44.63
+1.83%
904,330
0.60
Aug 13, 2026
44.17
44.41
43.11
44.29
43.83
+0.48%
843,732
0.56
Aug 12, 2026
44.07
44.55
43.54
44.08
43.62
-0.90%
1,124,928
0.75
Aug 11, 2026
43.84
44.65
43.40
44.48
44.02
+2.13%
1,376,876
0.92
Aug 10, 2026
41.49
43.61
41.43
43.55
43.10
+6.82%
1,856,451
1.24
Aug 07, 2026
40.62
41.49
40.27
40.77
40.35
+0.20%
1,026,457
0.69
Aug 06, 2026
40.62
41.51
40.62
40.69
40.27
+1.98%
1,006,711
0.67
Aug 05, 2026
41.21
41.24
39.40
39.90
39.49
-2.28%
1,074,187
0.71
Aug 04, 2026
39.87
40.90
39.78
40.83
40.41
+1.02%
1,439,166
0.95
Aug 03, 2026
41.62
41.82
40.22
40.42
40.00
-4.67%
1,374,403
0.91
Jul 31, 2026
41.87
42.57
41.36
42.40
41.96
+2.32%
1,039,402
0.68
Jul 30, 2026
41.26
41.72
40.29
41.44
41.01
+1.05%
2,307,472
1.53
Jul 29, 2026
40.10
41.03
39.35
41.01
40.58
+4.62%
3,122,385
2.10
Jul 28, 2026
40.25
41.42
39.02
39.20
38.79
-9.07%
4,200,621
2.88
Jul 27, 2026
42.83
43.40
42.62
43.11
42.66
-0.35%
2,070,739
1.40
Jul 24, 2026
43.23
43.60
42.58
43.26
42.81
+0.35%
1,837,790
1.24
Jul 23, 2026
42.92
44.12
42.92
43.11
42.66
-0.53%
1,563,156
1.03
Jul 22, 2026
43.01
43.91
43.01
43.34
42.89
+1.74%
1,906,907
1.27
Jul 21, 2026
40.99
42.68
40.36
42.60
42.16
+4.93%
1,328,996
0.89
Jul 20, 2026
41.13
41.80
40.55
40.60
40.18
-2.17%
1,059,868
0.70
Jul 17, 2026
40.44
41.55
40.10
41.50
41.07
+2.67%
1,242,008
0.83
Jul 16, 2026
40.17
41.14
40.17
40.42
40.00
-0.39%
1,367,098
0.91
Jul 15, 2026
42.13
42.15
39.84
40.58
40.16
-2.64%
1,496,195
0.99
Jul 14, 2026
42.21
42.43
41.18
41.68
41.25
-0.26%
1,613,581
1.07
Jul 13, 2026
40.18
41.89
40.18
41.79
41.36
+4.55%
1,627,676
1.08
Jul 10, 2026
39.24
40.01
39.15
39.97
39.55
+2.75%
1,199,268
0.80
Jul 09, 2026
39.19
39.19
38.38
38.90
38.50
-1.49%
956,035
0.64
Jul 08, 2026
38.57
39.97
38.57
39.49
39.08
+2.95%
1,862,919
1.25
Jul 07, 2026
37.88
38.52
37.49
38.36
37.96
+2.54%
1,215,326
0.81
Jul 06, 2026
37.82
38.56
37.31
37.41
37.02
-1.53%
1,415,618
0.95
Rows: