Want to see NCNO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
22.45
22.71
22.23
22.68
22.68
+1.02%
1,439,726
0.65
Oct 29, 2026
22.61
22.67
21.90
22.45
22.45
-0.97%
1,711,571
0.77
Oct 28, 2026
22.71
23.30
21.84
22.67
22.67
-1.09%
3,606,780
1.64
Oct 27, 2026
23.35
23.44
22.68
22.92
22.92
-2.13%
1,642,987
0.74
Oct 26, 2026
23.19
23.47
22.85
23.42
23.42
+1.08%
1,971,177
0.88
Oct 23, 2026
23.30
23.50
22.87
23.17
23.17
-0.73%
1,956,288
0.87
Oct 22, 2026
22.20
23.38
22.19
23.34
23.34
+6.09%
2,383,901
1.06
Oct 21, 2026
21.56
22.13
21.44
22.00
22.00
+1.85%
1,631,005
0.72
Oct 20, 2026
20.35
21.68
20.22
21.60
21.60
+6.14%
1,506,811
0.66
Oct 19, 2026
20.22
20.68
20.17
20.35
20.35
-0.78%
1,336,004
0.58
Oct 16, 2026
21.40
21.75
20.24
20.51
20.51
-2.89%
2,151,066
0.94
Oct 15, 2026
19.61
21.24
19.61
21.12
21.12
+7.37%
2,473,280
1.09
Oct 14, 2026
19.54
19.85
19.46
19.67
19.67
-0.20%
1,140,439
0.50
Oct 13, 2026
19.51
20.12
19.51
19.71
19.71
+0.87%
1,459,636
0.64
Oct 12, 2026
19.78
20.14
19.52
19.54
19.54
-0.96%
1,034,984
0.45
Oct 09, 2026
19.90
20.13
19.60
19.73
19.73
+0.25%
1,798,210
0.78
Oct 08, 2026
19.09
19.79
18.92
19.68
19.68
+3.09%
2,333,223
1.01
Oct 07, 2026
18.88
19.53
18.88
19.09
19.09
-0.16%
1,870,851
0.82
Oct 06, 2026
19.36
19.58
18.90
19.12
19.12
-0.83%
1,517,561
0.66
Oct 05, 2026
18.69
19.34
18.59
19.28
19.28
+3.21%
1,658,881
0.71
Oct 02, 2026
19.47
19.53
18.58
18.68
18.68
-3.46%
1,779,848
0.75
Oct 01, 2026
18.47
19.57
18.46
19.35
19.35
+6.73%
2,023,750
0.85
Sep 30, 2026
17.93
18.50
17.79
18.13
18.13
+1.00%
2,270,453
0.97
Sep 29, 2026
18.73
18.73
17.67
17.95
17.95
-3.49%
3,873,386
1.66
Sep 28, 2026
19.01
19.16
18.49
18.60
18.60
-4.17%
1,954,289
0.83
Sep 25, 2026
19.81
20.13
19.39
19.41
19.41
-2.80%
1,237,792
0.51
Sep 24, 2026
19.33
20.17
19.04
19.97
19.97
+3.85%
2,413,666
0.99
Sep 23, 2026
19.63
19.74
19.03
19.23
19.23
-2.24%
2,002,205
0.74
Sep 22, 2026
20.85
20.87
19.47
19.67
19.67
-3.72%
2,979,025
1.10
Sep 21, 2026
21.19
21.42
20.38
20.43
20.43
-2.95%
2,088,722
0.77
Sep 18, 2026
21.36
21.63
21.02
21.05
21.05
-1.68%
2,173,117
0.79
Sep 17, 2026
21.61
21.90
21.25
21.41
21.41
-1.34%
2,067,164
0.75
Sep 16, 2026
21.58
22.25
21.41
21.70
21.70
-0.96%
2,442,469
0.88
Sep 15, 2026
21.72
22.57
21.72
21.91
21.91
-1.22%
3,506,119
1.24
Sep 14, 2026
21.41
22.35
21.41
22.18
22.18
+4.38%
2,241,396
0.79
Sep 11, 2026
21.59
21.70
20.79
21.25
21.25
-0.84%
2,467,767
0.87
Sep 10, 2026
21.67
21.93
21.42
21.43
21.43
-1.38%
2,715,032
0.96
Sep 09, 2026
22.26
22.26
21.66
21.73
21.73
-1.85%
2,285,928
0.81
Sep 08, 2026
22.96
23.09
21.93
22.14
22.14
-4.24%
2,053,388
0.72
Sep 07, 2026
23.26
23.51
22.93
23.12
23.12
0.00%
0
0.00
Sep 04, 2026
23.26
23.51
22.93
23.12
23.12
-2.16%
1,936,710
0.67
Sep 03, 2026
23.66
24.09
23.25
23.63
23.63
+2.92%
2,390,503
0.82
Sep 02, 2026
22.20
22.98
22.11
22.96
22.96
+2.96%
2,149,810
0.74
Sep 01, 2026
22.15
22.78
22.10
22.30
22.30
-1.33%
2,362,541
0.80
Aug 31, 2026
22.66
23.16
22.47
22.60
22.60
-1.70%
2,367,239
0.79
Aug 28, 2026
23.30
23.83
22.82
22.99
22.99
-1.42%
2,606,224
0.85
Aug 27, 2026
22.03
23.39
21.68
23.32
23.32
+8.41%
5,318,964
1.73
Aug 26, 2026
19.33
21.69
19.14
21.51
21.51
+3.36%
5,750,983
1.84
Aug 25, 2026
20.76
20.81
20.28
20.81
20.81
-0.67%
3,572,460
1.14
Aug 24, 2026
20.81
21.17
20.53
20.95
20.95
+1.60%
4,054,980
1.29
Rows: