Want to see NCNO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
21.59
21.70
20.79
21.25
21.25
-0.84%
2,467,767
0.87
Sep 10, 2026
21.67
21.93
21.42
21.43
21.43
-1.38%
2,715,032
0.96
Sep 09, 2026
22.26
22.26
21.66
21.73
21.73
-1.85%
2,285,928
0.81
Sep 08, 2026
22.96
23.09
21.93
22.14
22.14
-4.24%
2,053,388
0.72
Sep 07, 2026
23.26
23.51
22.93
23.12
23.12
0.00%
0
0.00
Sep 04, 2026
23.26
23.51
22.93
23.12
23.12
-2.16%
1,936,710
0.67
Sep 03, 2026
23.66
24.09
23.25
23.63
23.63
+2.92%
2,390,503
0.82
Sep 02, 2026
22.20
22.98
22.11
22.96
22.96
+2.96%
2,149,810
0.74
Sep 01, 2026
22.15
22.78
22.10
22.30
22.30
-1.33%
2,362,541
0.80
Aug 31, 2026
22.66
23.16
22.47
22.60
22.60
-1.70%
2,367,239
0.79
Aug 28, 2026
23.30
23.83
22.82
22.99
22.99
-1.42%
2,606,224
0.85
Aug 27, 2026
22.03
23.39
21.68
23.32
23.32
+8.41%
5,318,964
1.73
Aug 26, 2026
19.33
21.69
19.14
21.51
21.51
+3.36%
5,750,983
1.84
Aug 25, 2026
20.76
20.81
20.28
20.81
20.81
-0.67%
3,572,460
1.14
Aug 24, 2026
20.81
21.17
20.53
20.95
20.95
+1.60%
4,054,980
1.29
Aug 21, 2026
20.59
20.93
20.10
20.62
20.62
+1.28%
2,178,510
0.69
Aug 20, 2026
20.55
20.58
20.18
20.36
20.36
-1.59%
1,923,480
0.61
Aug 19, 2026
20.38
21.22
20.34
20.69
20.69
+2.43%
2,176,074
0.68
Aug 18, 2026
20.42
20.81
20.15
20.20
20.20
-0.15%
2,406,877
0.74
Aug 17, 2026
20.59
20.69
20.06
20.23
20.23
-2.79%
2,633,539
0.81
Aug 14, 2026
20.85
20.92
20.23
20.81
20.81
+0.73%
2,587,172
0.79
Aug 13, 2026
19.21
20.80
19.00
20.66
20.66
+8.74%
2,950,189
0.89
Aug 12, 2026
18.91
19.21
18.58
19.00
19.00
-0.84%
1,449,185
0.43
Aug 11, 2026
18.97
19.53
18.86
19.16
19.16
+1.00%
1,689,565
0.50
Aug 10, 2026
18.94
19.29
18.90
18.97
18.97
-1.04%
1,310,141
0.39
Aug 07, 2026
19.14
19.52
18.96
19.17
19.17
+0.95%
1,121,186
0.33
Aug 06, 2026
18.70
19.02
18.35
18.99
18.99
-1.25%
1,654,386
0.49
Aug 05, 2026
19.53
19.71
19.13
19.23
19.23
-1.38%
1,845,046
0.54
Aug 04, 2026
18.91
19.58
18.91
19.50
19.50
+1.56%
1,841,851
0.54
Aug 03, 2026
19.03
19.39
18.84
19.20
19.20
+4.01%
2,312,056
0.68
Jul 31, 2026
18.11
18.70
17.96
18.46
18.46
+0.44%
1,805,530
0.53
Jul 30, 2026
18.53
18.64
17.82
18.38
18.38
-2.39%
2,396,049
0.70
Jul 29, 2026
18.25
19.18
18.25
18.83
18.83
+1.73%
2,933,378
0.85
Jul 28, 2026
18.02
18.80
18.00
18.51
18.51
+4.87%
3,016,121
0.88
Jul 27, 2026
17.07
18.18
16.96
17.65
17.65
+6.58%
2,823,824
0.83
Jul 24, 2026
16.47
16.80
16.36
16.56
16.56
+2.10%
2,023,379
0.58
Jul 23, 2026
16.60
16.84
16.13
16.22
16.22
-2.29%
2,040,001
0.59
Jul 22, 2026
17.35
17.35
16.27
16.60
16.60
-3.94%
2,584,412
0.74
Jul 21, 2026
17.47
17.85
17.18
17.28
17.28
-3.63%
1,521,310
0.44
Jul 20, 2026
17.69
18.31
17.50
17.93
17.93
+0.45%
1,717,336
0.49
Jul 17, 2026
17.66
18.50
17.66
17.85
17.85
-1.71%
2,233,562
0.64
Jul 16, 2026
18.12
18.34
17.72
18.16
18.16
+2.08%
1,778,325
0.50
Jul 15, 2026
17.76
18.28
17.65
17.79
17.79
+1.54%
1,708,477
0.48
Jul 14, 2026
16.97
17.76
16.77
17.52
17.52
+0.69%
1,747,609
0.49
Jul 13, 2026
17.32
17.71
17.02
17.40
17.40
+2.41%
2,417,450
0.67
Jul 10, 2026
17.33
17.44
16.76
16.99
16.99
+0.06%
1,423,238
0.39
Jul 09, 2026
16.85
17.28
16.67
16.98
16.98
-2.08%
2,912,196
0.80
Jul 08, 2026
17.69
18.00
16.86
17.34
17.34
-3.99%
3,399,108
0.92
Jul 07, 2026
18.64
18.87
18.04
18.06
18.06
-0.44%
3,348,651
0.91
Jul 06, 2026
17.47
18.26
17.33
18.14
18.14
+2.20%
2,623,936
0.71
Rows: