Want to see NCDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.07
11.18
10.98
11.16
11.16
+0.54%
502,295
2.27
Oct 29, 2026
10.77
11.22
10.77
11.10
11.10
+2.21%
462,362
2.14
Oct 28, 2026
10.73
10.90
10.72
10.86
10.86
+0.46%
408,019
1.91
Oct 27, 2026
10.63
10.89
10.61
10.81
10.81
+3.05%
358,561
1.68
Oct 26, 2026
10.59
10.72
10.44
10.49
10.49
-0.57%
162,135
0.75
Oct 23, 2026
10.59
10.71
10.38
10.55
10.55
-0.47%
224,516
1.04
Oct 22, 2026
10.39
10.69
10.36
10.60
10.60
+2.02%
709,749
3.41
Oct 21, 2026
10.49
10.49
10.32
10.39
10.39
-0.57%
259,052
1.25
Oct 20, 2026
10.40
10.69
10.39
10.45
10.45
+0.58%
289,158
1.38
Oct 19, 2026
10.59
10.63
10.31
10.39
10.39
-2.17%
334,791
1.62
Oct 16, 2026
10.92
10.98
10.60
10.62
10.62
-2.21%
152,107
0.74
Oct 15, 2026
10.66
10.94
10.66
10.86
10.86
+2.65%
281,546
1.39
Oct 14, 2026
10.75
10.81
10.56
10.58
10.58
-1.76%
251,905
1.25
Oct 13, 2026
10.92
10.92
10.69
10.77
10.77
-0.65%
255,777
1.27
Oct 12, 2026
10.78
10.94
10.77
10.84
10.84
+0.28%
156,348
0.78
Oct 09, 2026
10.90
10.95
10.76
10.81
10.81
-0.73%
177,581
0.89
Oct 08, 2026
10.66
10.91
10.66
10.89
10.89
+1.87%
316,983
1.62
Oct 07, 2026
10.79
10.79
10.54
10.69
10.69
-1.93%
423,358
2.21
Oct 06, 2026
10.94
11.03
10.83
10.90
10.90
-0.37%
239,117
1.26
Oct 05, 2026
11.04
11.19
10.93
10.94
10.94
-0.73%
285,759
1.53
Oct 02, 2026
11.25
11.29
10.96
11.02
11.02
-1.43%
221,435
1.20
Oct 01, 2026
11.19
11.24
11.04
11.18
11.18
-0.53%
196,049
1.07
Sep 30, 2026
11.40
11.45
11.16
11.24
11.24
-0.53%
511,878
2.91
Sep 29, 2026
11.64
11.93
11.59
11.68
11.30
+0.35%
358,111
2.09
Sep 28, 2026
11.64
11.73
11.50
11.64
11.26
-0.51%
178,222
1.04
Sep 25, 2026
11.70
11.72
11.61
11.70
11.32
-0.09%
161,764
0.94
Sep 24, 2026
11.82
11.98
11.59
11.71
11.33
-0.68%
229,371
1.35
Sep 23, 2026
12.02
12.10
11.79
11.79
11.41
-2.32%
190,958
1.12
Sep 22, 2026
12.15
12.38
12.02
12.07
11.68
+0.09%
229,374
1.35
Sep 21, 2026
12.07
12.12
11.94
12.06
11.67
0.00%
171,975
0.97
Sep 18, 2026
12.21
12.25
12.02
12.06
11.67
-1.79%
698,418
4.16
Sep 17, 2026
12.24
12.45
12.20
12.28
11.88
+1.07%
201,338
1.17
Sep 16, 2026
12.12
12.24
12.03
12.15
11.75
+0.32%
132,168
0.78
Sep 15, 2026
12.14
12.25
12.02
12.11
11.72
-0.90%
269,514
1.55
Sep 14, 2026
12.19
12.51
12.19
12.22
11.82
+0.58%
236,113
1.36
Sep 11, 2026
12.07
12.18
12.04
12.15
11.75
+0.66%
105,023
0.60
Sep 10, 2026
12.15
12.22
12.01
12.07
11.68
-1.07%
213,925
1.22
Sep 09, 2026
12.26
12.38
12.13
12.20
11.80
-0.56%
125,724
0.71
Sep 08, 2026
12.51
12.55
12.27
12.27
11.87
-2.00%
135,350
0.76
Sep 07, 2026
12.55
12.62
12.46
12.52
12.11
0.00%
0
0.00
Sep 04, 2026
12.55
12.62
12.46
12.52
12.11
-0.40%
159,233
0.88
Sep 03, 2026
12.65
12.82
12.54
12.57
12.16
-0.24%
272,414
1.52
Sep 02, 2026
12.70
12.70
12.52
12.60
12.19
+0.48%
158,575
0.89
Sep 01, 2026
12.78
12.83
12.53
12.54
12.13
+0.25%
220,297
1.24
Aug 31, 2026
12.39
12.68
12.36
12.51
12.10
+1.62%
161,364
0.91
Aug 28, 2026
12.32
12.48
12.29
12.31
11.91
-0.73%
104,608
0.58
Aug 27, 2026
12.23
12.49
12.23
12.40
12.00
+1.06%
198,127
1.10
Aug 26, 2026
12.40
12.42
12.25
12.27
11.87
-0.73%
129,140
0.70
Aug 25, 2026
12.41
12.42
12.28
12.36
11.96
+0.32%
72,182
0.39
Aug 24, 2026
12.28
12.47
12.17
12.32
11.92
+0.08%
121,666
0.66
Rows: