Want to see NCDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
12.15
12.22
12.01
12.07
12.07
-1.07%
213,925
1.22
Sep 09, 2026
12.26
12.38
12.13
12.20
12.20
-0.57%
125,724
0.71
Sep 08, 2026
12.51
12.55
12.27
12.27
12.27
-2.00%
135,350
0.76
Sep 07, 2026
12.55
12.62
12.46
12.52
12.52
0.00%
0
0.00
Sep 04, 2026
12.55
12.62
12.46
12.52
12.52
-0.40%
159,233
0.88
Sep 03, 2026
12.65
12.82
12.54
12.57
12.57
-0.24%
270,409
1.51
Sep 02, 2026
12.70
12.70
12.52
12.60
12.60
+0.48%
158,575
0.89
Sep 01, 2026
12.78
12.83
12.53
12.54
12.54
+0.24%
220,296
1.24
Aug 31, 2026
12.39
12.68
12.36
12.51
12.51
+1.62%
161,364
0.91
Aug 28, 2026
12.32
12.48
12.29
12.31
12.31
-0.73%
104,582
0.58
Aug 27, 2026
12.23
12.49
12.23
12.40
12.40
+1.06%
198,127
1.10
Aug 26, 2026
12.40
12.42
12.25
12.27
12.27
-0.73%
129,140
0.70
Aug 25, 2026
12.41
12.42
12.28
12.36
12.36
+0.32%
72,182
0.39
Aug 24, 2026
12.28
12.47
12.17
12.32
12.32
+0.08%
121,666
0.66
Aug 21, 2026
12.40
12.54
12.21
12.31
12.31
-0.49%
150,147
0.81
Aug 20, 2026
12.27
12.44
12.27
12.37
12.37
+0.16%
103,260
0.56
Aug 19, 2026
12.43
12.54
12.34
12.35
12.35
+0.41%
146,889
0.79
Aug 18, 2026
12.25
12.42
12.16
12.30
12.30
+0.65%
101,287
0.55
Aug 17, 2026
12.39
12.55
12.22
12.22
12.22
-1.77%
208,334
1.12
Aug 14, 2026
12.52
12.74
12.41
12.44
12.44
-1.35%
75,034
0.39
Aug 13, 2026
12.35
12.63
12.35
12.61
12.61
+1.86%
78,127
0.41
Aug 12, 2026
12.54
12.82
12.19
12.38
12.38
-1.28%
269,218
1.41
Aug 11, 2026
12.53
12.69
12.49
12.54
12.54
-0.56%
83,675
0.43
Aug 10, 2026
12.71
12.77
12.41
12.61
12.61
-1.64%
98,874
0.50
Aug 07, 2026
12.47
13.05
12.44
12.82
12.82
+2.31%
187,959
0.95
Aug 06, 2026
12.35
12.68
12.26
12.53
12.53
+0.24%
144,625
0.73
Aug 05, 2026
12.75
12.79
12.37
12.50
12.50
-1.81%
188,200
0.95
Aug 04, 2026
12.48
12.80
12.44
12.73
12.73
+2.17%
189,568
0.96
Aug 03, 2026
12.23
12.52
12.23
12.46
12.46
+2.81%
127,039
0.64
Jul 31, 2026
12.17
12.37
11.99
12.12
12.12
-0.57%
258,688
1.30
Jul 30, 2026
12.23
12.30
12.14
12.19
12.19
-1.22%
369,122
1.90
Jul 29, 2026
12.71
12.71
12.17
12.34
12.34
-2.37%
238,439
1.23
Jul 28, 2026
12.56
12.68
12.43
12.64
12.64
+1.53%
258,929
1.34
Jul 27, 2026
12.26
12.57
12.15
12.45
12.45
+2.64%
258,441
1.35
Jul 24, 2026
12.15
12.32
12.03
12.13
12.13
+0.17%
224,316
1.18
Jul 23, 2026
12.46
12.71
12.10
12.11
12.11
-3.12%
356,613
1.91
Jul 22, 2026
12.72
12.81
12.44
12.50
12.50
-1.19%
166,061
0.89
Jul 21, 2026
12.66
12.85
12.63
12.65
12.65
+0.32%
93,677
0.50
Jul 20, 2026
12.69
12.82
12.51
12.61
12.61
-0.63%
152,710
0.82
Jul 17, 2026
12.99
13.20
12.62
12.69
12.69
-2.31%
146,702
0.79
Jul 16, 2026
12.79
13.05
12.70
12.99
12.99
+1.56%
253,212
1.36
Jul 15, 2026
12.84
13.01
12.76
12.79
12.79
-0.16%
94,953
0.51
Jul 14, 2026
12.71
12.88
12.69
12.81
12.81
+0.47%
61,298
0.32
Jul 13, 2026
12.69
12.90
12.69
12.75
12.75
-1.01%
113,092
0.59
Jul 10, 2026
12.80
12.95
12.69
12.88
12.88
+1.90%
174,463
0.88
Jul 09, 2026
12.63
12.73
12.51
12.64
12.64
-0.32%
129,146
0.65
Jul 08, 2026
12.65
12.75
12.54
12.68
12.68
+0.56%
134,050
0.67
Jul 07, 2026
12.69
12.76
12.55
12.61
12.61
0.00%
92,832
0.46
Jul 06, 2026
12.70
12.86
12.57
12.61
12.61
-0.55%
99,008
0.49
Jul 03, 2026
12.85
12.91
12.61
12.68
12.68
0.00%
0
0.00
Rows: