Want to see NBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
133.79
134.24
132.29
132.50
132.50
-0.70%
82,951
0.71
Sep 18, 2026
131.21
133.87
126.85
133.44
133.44
+1.13%
192,378
1.66
Sep 17, 2026
135.22
137.02
131.76
131.95
131.95
-0.45%
116,834
1.00
Sep 16, 2026
133.88
135.09
129.36
132.54
132.54
-0.79%
156,776
1.38
Sep 15, 2026
132.51
134.73
132.23
133.59
133.59
+1.03%
113,708
0.99
Sep 14, 2026
132.12
134.35
131.21
132.23
132.23
-0.31%
126,927
1.09
Sep 11, 2026
133.20
134.83
131.60
132.64
132.64
+1.08%
119,402
1.03
Sep 10, 2026
128.60
131.47
127.65
131.22
131.22
+1.74%
85,851
0.73
Sep 09, 2026
128.64
130.28
127.76
128.98
128.98
-0.71%
96,010
0.81
Sep 08, 2026
132.62
132.97
129.73
129.90
129.90
-2.23%
121,624
1.03
Sep 07, 2026
130.41
133.11
130.41
132.86
132.86
0.00%
0
0.00
Sep 04, 2026
130.41
133.11
130.41
132.86
132.86
+0.86%
73,296
0.60
Sep 03, 2026
130.39
132.16
128.96
131.73
131.73
+1.68%
95,185
0.77
Sep 02, 2026
125.79
129.79
125.11
129.55
129.55
+3.93%
85,457
0.68
Sep 01, 2026
126.15
127.28
124.02
124.65
124.65
-1.19%
83,254
0.66
Aug 31, 2026
128.00
128.91
125.81
126.15
126.15
-2.38%
116,838
0.92
Aug 28, 2026
130.01
131.82
128.90
129.23
129.23
-0.75%
133,573
1.06
Aug 27, 2026
128.41
130.65
125.83
130.21
130.21
+0.27%
83,600
0.65
Aug 26, 2026
128.32
130.19
127.60
129.86
129.86
+1.80%
119,141
0.92
Aug 25, 2026
130.06
130.10
127.57
127.57
127.57
-1.51%
52,674
0.40
Aug 24, 2026
130.06
132.28
129.28
129.53
129.53
-0.74%
82,738
0.62
Aug 21, 2026
130.19
131.39
128.98
130.50
130.50
+1.51%
138,406
1.04
Aug 20, 2026
128.36
129.93
127.98
128.56
128.56
-0.57%
82,649
0.63
Aug 19, 2026
136.06
137.64
129.14
129.30
129.30
-4.24%
135,982
1.03
Aug 18, 2026
133.80
135.77
133.80
135.02
135.02
+0.75%
90,593
0.68
Aug 17, 2026
134.29
135.60
133.40
134.01
134.01
-0.67%
92,629
0.68
Aug 14, 2026
136.78
137.48
133.83
134.92
134.92
-0.90%
74,729
0.55
Aug 13, 2026
135.50
136.67
135.07
136.15
136.15
+1.37%
74,652
0.55
Aug 12, 2026
135.66
136.61
134.10
134.31
134.31
-0.25%
89,243
0.65
Aug 11, 2026
134.40
135.95
132.89
134.64
134.64
+0.61%
107,921
0.79
Aug 10, 2026
132.68
134.65
131.78
133.82
133.82
+0.29%
159,989
1.18
Aug 07, 2026
133.08
134.14
131.35
133.44
133.43
-0.10%
97,874
0.72
Aug 06, 2026
133.53
135.29
132.70
133.57
133.56
-0.04%
122,714
0.91
Aug 05, 2026
135.29
135.58
133.39
133.62
133.61
-1.26%
84,435
0.63
Aug 04, 2026
133.61
135.93
132.70
135.32
135.31
+2.21%
83,099
0.62
Aug 03, 2026
126.95
132.96
123.50
132.39
132.38
+6.62%
122,928
0.92
Jul 31, 2026
123.49
124.85
121.34
124.17
124.16
+1.03%
113,413
0.85
Jul 30, 2026
122.17
125.54
122.17
122.90
122.89
+1.42%
91,338
0.68
Jul 29, 2026
126.66
127.75
120.81
121.18
121.17
-4.18%
185,746
1.41
Jul 28, 2026
133.13
137.25
124.63
126.46
126.45
-5.00%
236,938
1.83
Jul 27, 2026
132.99
140.00
132.05
133.11
133.10
+2.99%
213,747
1.64
Jul 24, 2026
128.82
131.30
126.55
129.24
129.23
+1.11%
92,889
0.70
Jul 23, 2026
126.68
128.21
125.45
127.82
127.81
-0.61%
76,066
0.57
Jul 22, 2026
131.25
132.00
127.02
128.61
128.60
-2.41%
113,082
0.84
Jul 21, 2026
131.21
132.44
129.38
131.79
131.78
+0.88%
137,270
1.03
Jul 20, 2026
132.63
134.60
129.80
130.64
130.63
-1.39%
141,134
1.07
Jul 17, 2026
134.63
135.15
126.82
132.48
132.47
-2.81%
147,377
1.13
Jul 16, 2026
132.26
136.81
131.10
136.31
136.30
+3.38%
136,055
1.05
Jul 15, 2026
129.79
133.72
129.79
131.85
131.84
+1.69%
70,940
0.55
Jul 14, 2026
130.66
133.00
129.41
129.66
129.65
-1.17%
96,130
0.74
Rows: