Want to see MZTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
100.48
101.06
100.10
100.43
100.43
+0.23%
470,806
1.29
Oct 06, 2026
99.78
100.69
99.52
100.20
100.20
+0.71%
329,015
0.90
Oct 05, 2026
99.46
99.78
97.27
99.49
99.49
-0.04%
444,487
1.23
Oct 02, 2026
100.66
100.79
98.86
99.53
99.53
-0.16%
269,560
0.75
Oct 01, 2026
99.39
100.72
97.00
99.69
99.69
+0.50%
542,863
1.53
Sep 30, 2026
99.95
100.68
97.80
99.19
99.19
-0.71%
452,421
1.30
Sep 29, 2026
100.10
101.79
98.75
99.90
99.90
-1.19%
250,839
0.71
Sep 28, 2026
100.22
101.92
98.56
101.10
101.10
+0.63%
327,941
0.94
Sep 25, 2026
100.73
101.26
99.69
100.47
100.47
-0.66%
352,468
1.01
Sep 24, 2026
102.28
103.41
100.55
101.14
101.14
-0.96%
313,803
0.90
Sep 23, 2026
103.56
104.47
101.65
102.12
102.12
-1.39%
390,556
1.10
Sep 22, 2026
103.90
104.57
102.60
103.56
103.56
+1.03%
460,793
1.31
Sep 21, 2026
100.30
103.82
99.15
102.50
102.50
+2.58%
367,305
1.04
Sep 18, 2026
100.66
102.23
99.41
99.92
99.92
-1.31%
1,511,452
4.51
Sep 17, 2026
103.88
104.29
101.03
101.25
101.25
-1.66%
404,885
1.21
Sep 16, 2026
101.21
103.21
101.21
102.96
102.96
+1.60%
388,223
1.18
Sep 15, 2026
102.17
102.17
98.00
101.34
101.34
-1.55%
499,693
1.49
Sep 14, 2026
105.47
107.10
102.66
102.94
102.94
-1.07%
470,024
1.40
Sep 11, 2026
101.96
104.09
100.20
104.05
104.05
+2.54%
454,690
1.37
Sep 10, 2026
101.21
102.80
100.47
101.47
101.47
+0.27%
440,012
1.33
Sep 09, 2026
103.46
103.86
100.55
101.20
101.20
-2.72%
422,202
1.29
Sep 08, 2026
103.77
104.91
102.14
104.03
104.03
-0.34%
442,586
1.36
Sep 07, 2026
105.16
106.43
104.67
105.39
104.39
0.00%
0
0.00
Sep 04, 2026
105.16
106.43
104.67
105.39
104.39
-0.24%
306,405
0.93
Sep 03, 2026
111.52
111.75
105.41
105.64
104.64
-5.15%
407,054
1.24
Sep 02, 2026
113.01
113.24
111.22
111.37
110.31
-0.41%
369,299
1.13
Sep 01, 2026
112.73
113.37
110.55
111.83
110.77
-0.73%
542,243
1.68
Aug 31, 2026
114.09
115.86
112.60
112.65
111.58
-1.91%
393,881
1.21
Aug 28, 2026
113.05
115.35
112.15
114.84
113.75
+2.05%
359,212
1.11
Aug 27, 2026
112.31
112.98
110.12
112.53
111.46
-0.81%
426,997
1.32
Aug 26, 2026
115.68
117.01
112.85
113.45
112.37
-3.32%
503,553
1.56
Aug 25, 2026
118.93
120.99
113.73
117.35
116.24
+1.37%
770,892
2.45
Aug 24, 2026
112.91
116.14
112.15
115.76
114.66
+3.70%
534,662
1.71
Aug 21, 2026
112.76
114.04
111.22
111.63
110.57
-1.12%
389,167
1.24
Aug 20, 2026
116.05
117.05
112.58
112.89
111.82
-3.45%
282,906
0.91
Aug 19, 2026
116.33
117.93
115.90
116.92
115.81
+1.16%
190,743
0.61
Aug 18, 2026
116.54
117.42
114.45
115.58
114.48
+0.71%
201,798
0.64
Aug 17, 2026
115.08
116.55
114.62
114.76
113.67
-1.11%
283,867
0.90
Aug 14, 2026
117.40
117.55
114.86
116.05
114.95
-1.17%
211,011
0.67
Aug 13, 2026
116.33
118.42
115.96
117.42
116.31
+1.31%
410,052
1.30
Aug 12, 2026
114.02
115.90
113.33
115.90
114.80
+0.77%
265,170
0.84
Aug 11, 2026
113.24
116.46
113.10
115.02
113.93
+0.86%
267,767
0.84
Aug 10, 2026
113.00
115.00
112.27
114.04
112.96
+0.49%
324,992
1.02
Aug 07, 2026
109.87
113.56
109.36
113.48
112.40
+2.89%
222,989
0.69
Aug 06, 2026
112.28
112.65
110.00
110.29
109.24
-0.87%
268,610
0.83
Aug 05, 2026
110.38
111.40
108.35
111.26
110.20
+0.87%
221,204
0.68
Aug 04, 2026
109.53
111.10
108.96
110.30
109.25
-0.41%
263,081
0.81
Aug 03, 2026
110.18
111.87
108.05
110.75
109.70
+3.63%
476,804
1.47
Jul 31, 2026
107.02
107.86
105.54
106.87
105.86
-0.69%
354,328
1.08
Jul 30, 2026
109.87
109.88
107.20
107.61
106.59
-3.26%
311,562
0.92
Rows: