Want to see MZTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
111.46
112.63
109.33
109.74
109.74
+0.57%
391,482
1.01
Oct 29, 2026
110.30
110.30
108.75
109.12
109.12
+0.66%
323,272
0.83
Oct 28, 2026
106.52
108.56
104.34
108.40
108.40
+0.55%
412,023
1.06
Oct 27, 2026
108.53
109.65
107.19
107.81
107.81
-1.12%
436,235
1.13
Oct 26, 2026
109.09
110.33
107.86
109.03
109.03
-0.09%
271,599
0.70
Oct 23, 2026
111.31
113.43
108.47
109.13
109.13
-2.85%
340,390
0.88
Oct 22, 2026
106.62
112.58
106.55
112.33
112.33
+6.65%
426,797
1.11
Oct 21, 2026
105.85
105.93
103.57
105.33
105.33
-0.64%
495,303
1.30
Oct 20, 2026
106.33
106.47
104.99
106.01
106.01
+1.10%
315,651
0.83
Oct 19, 2026
103.89
105.18
103.10
104.86
104.86
+0.37%
283,326
0.75
Oct 16, 2026
103.92
105.32
103.01
104.47
104.47
+1.24%
370,446
0.98
Oct 15, 2026
102.89
105.24
102.80
103.19
103.19
+1.96%
385,405
1.03
Oct 14, 2026
101.10
101.31
100.18
101.21
101.21
+0.26%
267,644
0.71
Oct 13, 2026
102.35
102.83
100.44
100.95
100.95
-0.27%
302,936
0.80
Oct 12, 2026
99.30
101.66
99.21
101.22
101.22
+1.93%
448,182
1.20
Oct 09, 2026
102.19
103.05
98.70
99.30
99.30
-2.83%
359,209
0.96
Oct 08, 2026
100.97
102.84
100.15
102.19
102.19
+1.75%
528,415
1.43
Oct 07, 2026
100.48
101.06
100.10
100.43
100.43
+0.23%
470,806
1.29
Oct 06, 2026
99.78
100.69
99.52
100.20
100.20
+0.71%
329,015
0.90
Oct 05, 2026
99.46
99.78
97.27
99.49
99.49
-0.04%
444,487
1.23
Oct 02, 2026
100.66
100.79
98.86
99.53
99.53
-0.16%
269,560
0.75
Oct 01, 2026
99.39
100.72
97.00
99.69
99.69
+0.50%
542,863
1.53
Sep 30, 2026
99.95
100.68
97.80
99.19
99.19
-0.71%
452,421
1.30
Sep 29, 2026
100.10
101.79
98.75
99.90
99.90
-1.19%
250,839
0.71
Sep 28, 2026
100.22
101.92
98.56
101.10
101.10
+0.63%
327,941
0.94
Sep 25, 2026
100.73
101.26
99.69
100.47
100.47
-0.66%
352,468
1.01
Sep 24, 2026
102.28
103.41
100.55
101.14
101.14
-0.96%
313,803
0.90
Sep 23, 2026
103.56
104.47
101.65
102.12
102.12
-1.39%
390,556
1.10
Sep 22, 2026
103.90
104.57
102.60
103.56
103.56
+1.03%
460,793
1.31
Sep 21, 2026
100.30
103.82
99.15
102.50
102.50
+2.58%
367,305
1.04
Sep 18, 2026
100.66
102.23
99.41
99.92
99.92
-1.31%
1,511,452
4.51
Sep 17, 2026
103.88
104.29
101.03
101.25
101.25
-1.66%
404,885
1.21
Sep 16, 2026
101.21
103.21
101.21
102.96
102.96
+1.60%
388,223
1.18
Sep 15, 2026
102.17
102.17
98.00
101.34
101.34
-1.55%
499,693
1.49
Sep 14, 2026
105.47
107.10
102.66
102.94
102.94
-1.07%
470,024
1.40
Sep 11, 2026
101.96
104.09
100.20
104.05
104.05
+2.54%
454,690
1.37
Sep 10, 2026
101.21
102.80
100.47
101.47
101.47
+0.27%
440,012
1.33
Sep 09, 2026
103.46
103.86
100.55
101.20
101.20
-2.72%
422,202
1.29
Sep 08, 2026
103.77
104.91
102.14
104.03
104.03
-0.34%
442,586
1.36
Sep 07, 2026
105.16
106.43
104.67
105.39
104.39
0.00%
0
0.00
Sep 04, 2026
105.16
106.43
104.67
105.39
104.39
-0.24%
306,405
0.93
Sep 03, 2026
111.52
111.75
105.41
105.64
104.64
-5.15%
407,054
1.24
Sep 02, 2026
113.01
113.24
111.22
111.37
110.31
-0.41%
369,299
1.13
Sep 01, 2026
112.73
113.37
110.55
111.83
110.77
-0.73%
542,243
1.68
Aug 31, 2026
114.09
115.86
112.60
112.65
111.58
-1.91%
393,881
1.21
Aug 28, 2026
113.05
115.35
112.15
114.84
113.75
+2.05%
359,212
1.11
Aug 27, 2026
112.31
112.98
110.12
112.53
111.46
-0.81%
426,997
1.32
Aug 26, 2026
115.68
117.01
112.85
113.45
112.37
-3.32%
503,553
1.56
Aug 25, 2026
118.93
120.99
113.73
117.35
116.24
+1.37%
770,892
2.45
Aug 24, 2026
112.91
116.14
112.15
115.76
114.66
+3.70%
534,662
1.71
Rows: