Myndai (MYND) Historical Prices

347 Followers

Time Period

Events

MYND historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.22	0.26	0.20	0.26	0.26	+15.04%	266,497	0.21
Nov 10, 2026	0.23	0.26	0.22	0.23	0.23	-9.60%	15,788	0.01
Nov 09, 2026	0.25	0.26	0.23	0.24	0.24	-4.00%	59,873	0.05
Nov 06, 2026	0.27	0.30	0.25	0.25	0.25	-1.57%	63,769	0.05
Nov 05, 2026	0.27	0.31	0.25	0.25	0.25	-6.62%	82,863	0.06
Nov 04, 2026	0.31	0.31	0.25	0.27	0.27	-12.82%	131,745	0.10
Nov 03, 2026	0.32	0.34	0.29	0.31	0.31	-9.30%	70,142	0.05
Nov 02, 2026	0.39	0.41	0.34	0.34	0.34	-11.11%	60,464	0.05
Oct 30, 2026	0.42	0.48	0.38	0.39	0.39	-8.08%	263,246	0.21
Oct 29, 2026	0.31	0.45	0.31	0.42	0.42	+23.82%	889,887	0.70
Oct 28, 2026	0.27	0.34	0.27	0.34	0.34	+6.25%	323,132	0.26
Oct 27, 2026	0.28	0.33	0.24	0.32	0.32	+12.68%	907,140	0.73
Oct 26, 2026	0.24	0.30	0.21	0.28	0.28	+18.33%	10,669,610	9.87
Oct 23, 2026	0.29	0.36	0.16	0.24	0.24	+48.15%	54,350,152	248.74
Oct 22, 2026	0.18	0.19	0.16	0.16	0.16	-14.74%	73,526	0.34
Oct 21, 2026	0.18	0.20	0.18	0.19	0.19	-1.55%	26,787	0.12
Oct 20, 2026	0.21	0.22	0.19	0.19	0.19	-11.87%	21,285	0.10
Oct 19, 2026	0.00	0.28	0.00	0.22	0.22	-15.77%	163,018	0.76
Oct 16, 2026	0.25	0.27	0.25	0.26	0.26	-1.14%	7,118	0.03
Oct 15, 2026	0.26	0.27	0.26	0.26	0.26	+0.38%	14,306	0.07
Oct 14, 2026	0.28	0.28	0.26	0.26	0.26	-2.24%	11,630	0.05
Oct 13, 2026	0.27	0.27	0.27	0.27	0.27	-2.55%	12,612	0.06
Oct 12, 2026	0.29	0.29	0.28	0.28	0.28	-5.82%	36,405	0.17
Oct 09, 2026	0.30	0.31	0.27	0.29	0.29	-0.68%	17,169	0.08
Oct 08, 2026	0.30	0.35	0.29	0.29	0.29	-3.29%	5,724	0.03
Oct 07, 2026	0.29	0.31	0.26	0.30	0.30	+0.66%	83,884	0.39
Oct 06, 2026	0.31	0.33	0.29	0.30	0.30	-9.85%	58,635	0.28
Oct 05, 2026	0.34	0.35	0.31	0.34	0.34	-6.94%	78,758	0.37
Oct 02, 2026	0.37	0.37	0.33	0.36	0.36	-4.00%	280,519	1.35
Oct 01, 2026	0.34	0.39	0.31	0.38	0.38	+21.75%	11,163,290	363.70
Sep 30, 2026	0.32	0.33	0.31	0.31	0.31	-6.67%	306,589	11.87
Sep 29, 2026	0.32	0.33	0.30	0.33	0.33	+4.43%	52,654	2.09
Sep 28, 2026	0.36	0.36	0.32	0.32	0.32	-9.71%	30,092	1.20
Sep 25, 2026	0.36	0.39	0.34	0.35	0.35	-0.85%	21,924	0.87
Sep 24, 2026	0.33	0.36	0.33	0.35	0.35	-0.56%	17,951	0.72
Sep 23, 2026	0.33	0.40	0.33	0.36	0.36	+4.41%	12,361	0.50
Sep 22, 2026	0.34	0.37	0.33	0.34	0.34	-2.86%	8,477	0.34
Sep 21, 2026	0.45	0.45	0.32	0.35	0.35	+6.38%	23,675	0.95
Sep 18, 2026	0.33	0.35	0.32	0.33	0.33	0.00%	8,082	0.32
Sep 17, 2026	0.37	0.41	0.31	0.33	0.33	+6.13%	57,227	2.31
Sep 16, 2026	0.35	0.40	0.31	0.31	0.31	-16.89%	31,837	1.29
Sep 15, 2026	0.39	0.39	0.37	0.37	0.37	-4.11%	1,880	0.08
Sep 14, 2026	0.37	0.39	0.36	0.39	0.39	+2.37%	8,685	0.34
Sep 11, 2026	0.35	0.39	0.35	0.38	0.38	+2.70%	24,951	0.98
Sep 10, 2026	0.37	0.38	0.35	0.37	0.37	-1.33%	6,601	0.26
Sep 09, 2026	0.38	0.39	0.38	0.38	0.38	-3.85%	1,192	0.04
Sep 08, 2026	0.38	0.39	0.38	0.39	0.39	-1.02%	2,220	0.08
Sep 07, 2026	0.41	0.41	0.39	0.39	0.39	0.00%	0	0.00
Sep 04, 2026	0.41	0.41	0.39	0.39	0.39	-1.25%	7,193	0.23
Sep 03, 2026	0.38	0.41	0.38	0.40	0.40	-0.25%	11,899	0.37

Myndai historical prices

Myndai (MYND) Historical Prices

Become an Expert with TipRanks Premium