tiprankstipranks
Wayfair (MX:W)
:W
Mexico Market
W
Wayfair
RESEARCH TOOLSreports

Wayfair (W) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
1,765.00
1,765.00
1,765.00
1,765.00
1,765.00
+8.62%
5
0.22
Aug 26, 2026
1,625.00
1,828.00
1,625.00
1,625.00
1,625.00
0.00%
0
0.00
Aug 25, 2026
1,625.00
1,828.00
1,625.00
1,625.00
1,625.00
0.00%
0
0.00
Aug 24, 2026
1,625.00
1,828.00
1,625.00
1,625.00
1,625.00
0.00%
0
0.00
Aug 21, 2026
1,625.00
1,828.00
1,625.00
1,625.00
1,625.00
0.00%
0
0.00
Aug 20, 2026
1,625.00
1,828.00
1,625.00
1,625.00
1,625.00
0.00%
0
0.00
Aug 19, 2026
1,625.00
1,828.00
1,625.00
1,625.00
1,625.00
0.00%
0
0.00
Aug 18, 2026
1,625.00
1,828.00
1,625.00
1,625.00
1,625.00
0.00%
0
0.00
Aug 17, 2026
1,625.00
1,828.00
1,625.00
1,625.00
1,625.00
0.00%
0
0.00
Aug 14, 2026
1,625.00
1,828.00
1,625.00
1,625.00
1,625.00
0.00%
0
0.00
Aug 13, 2026
1,625.00
1,828.00
1,625.00
1,625.00
1,625.00
0.00%
0
0.00
Aug 12, 2026
1,625.00
1,828.00
1,625.00
1,625.00
1,625.00
0.00%
0
0.00
Aug 11, 2026
1,625.00
1,828.00
1,625.00
1,625.00
1,625.00
0.00%
0
0.00
Aug 10, 2026
1,625.00
1,828.00
1,625.00
1,625.00
1,625.00
0.00%
0
0.00
Aug 07, 2026
1,625.00
1,828.00
1,625.00
1,625.00
1,625.00
0.00%
0
0.00
Aug 06, 2026
1,625.00
1,919.99
1,625.00
1,625.00
1,625.00
0.00%
0
0.00
Aug 05, 2026
1,625.00
1,919.99
1,625.00
1,625.00
1,625.00
0.00%
0
0.00
Aug 04, 2026
1,625.00
2,001.93
1,480.00
1,625.00
1,625.00
0.00%
0
0.00
Aug 03, 2026
1,625.00
1,625.00
1,486.81
1,625.00
1,625.00
0.00%
0
0.00
Jul 31, 2026
1,625.00
1,625.00
1,625.00
1,625.00
1,625.00
0.00%
0
0.00
Jul 30, 2026
1,625.00
1,625.00
1,542.00
1,625.00
1,625.00
0.00%
0
0.00
Jul 29, 2026
1,625.00
1,625.00
1,625.00
1,625.00
1,625.00
0.00%
0
0.00
Jul 28, 2026
1,625.00
1,625.00
1,625.00
1,625.00
1,625.00
+3.17%
70
2.92
Jul 27, 2026
1,575.00
1,580.00
1,575.00
1,575.00
1,575.00
0.00%
0
0.00
Jul 24, 2026
1,575.00
1,580.00
1,575.00
1,575.00
1,575.00
0.00%
0
0.00
Jul 23, 2026
1,575.00
1,580.00
1,575.00
1,575.00
1,575.00
0.00%
0
0.00
Jul 22, 2026
1,575.00
1,576.00
1,575.00
1,575.00
1,575.00
0.00%
0
0.00
Jul 21, 2026
1,575.00
1,576.00
1,575.00
1,575.00
1,575.00
0.00%
0
0.00
Jul 20, 2026
1,575.00
1,576.00
1,575.00
1,575.00
1,575.00
0.00%
0
0.00
Jul 17, 2026
1,575.00
1,576.00
1,575.00
1,575.00
1,575.00
0.00%
0
0.00
Jul 16, 2026
1,575.00
1,576.00
1,575.00
1,575.00
1,575.00
0.00%
0
0.00
Jul 15, 2026
1,575.00
1,576.00
1,575.00
1,575.00
1,575.00
0.00%
0
0.00
Jul 14, 2026
1,575.00
1,576.00
1,575.00
1,575.00
1,575.00
0.00%
0
0.00
Jul 13, 2026
1,575.00
1,576.00
1,575.00
1,575.00
1,575.00
0.00%
0
0.00
Jul 10, 2026
1,575.00
1,576.00
1,575.00
1,575.00
1,575.00
0.00%
0
0.00
Jul 09, 2026
1,576.00
1,576.00
1,575.00
1,575.00
1,575.00
-3.37%
250
12.50
Jul 08, 2026
1,630.00
1,630.00
1,630.00
1,630.00
1,630.00
0.00%
0
0.00
Jul 07, 2026
1,630.00
1,630.00
1,630.00
1,630.00
1,630.00
0.00%
0
0.00
Jul 06, 2026
1,630.00
1,630.00
1,630.00
1,630.00
1,630.00
0.00%
0
0.00
Jul 03, 2026
1,630.00
1,630.00
1,630.00
1,630.00
1,630.00
0.00%
0
0.00
Jul 02, 2026
1,630.00
1,630.00
1,630.00
1,630.00
1,630.00
+14.15%
350
24.23
Jul 01, 2026
1,428.00
1,537.00
1,428.00
1,428.00
1,428.00
0.00%
0
0.00
Jun 30, 2026
1,428.00
1,537.00
1,428.00
1,428.00
1,428.00
0.00%
0
0.00
Jun 29, 2026
1,428.00
1,537.00
1,428.00
1,428.00
1,428.00
0.00%
0
0.00
Jun 26, 2026
1,428.00
1,537.00
1,428.00
1,428.00
1,428.00
0.00%
0
0.00
Jun 25, 2026
1,428.00
1,537.00
1,428.00
1,428.00
1,428.00
0.00%
0
0.00
Jun 24, 2026
1,428.00
1,537.00
1,428.00
1,428.00
1,428.00
0.00%
0
0.00
Jun 23, 2026
1,428.00
1,537.00
1,428.00
1,428.00
1,428.00
0.00%
0
0.00
Jun 22, 2026
1,428.00
1,537.00
1,428.00
1,428.00
1,428.00
0.00%
0
0.00
Jun 19, 2026
1,428.00
1,537.00
1,428.00
1,428.00
1,428.00
0.00%
0
0.00
Rows:
50