Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
421.00
421.00
421.00
421.00
421.00
-0.28%
186
0.53
Oct 09, 2026
417.50
422.28
417.50
422.19
422.19
+3.48%
46
0.13
Oct 08, 2026
411.00
411.00
408.00
408.00
408.00
+0.49%
308
0.87
Oct 07, 2026
407.00
407.00
405.50
406.00
406.00
-0.49%
282
0.78
Oct 06, 2026
411.00
411.00
408.00
408.00
408.00
-0.49%
164
0.45
Oct 05, 2026
410.00
416.00
407.50
410.00
410.00
-1.20%
176
0.49
Oct 02, 2026
414.00
420.00
413.00
415.00
415.00
-0.95%
1,873
5.58
Oct 01, 2026
419.00
419.00
419.00
419.00
419.00
+0.72%
671
2.06
Sep 30, 2026
415.80
417.00
415.80
416.00
416.00
0.00%
355
1.11
Sep 29, 2026
416.00
416.00
416.00
416.00
416.00
0.00%
38
0.12
Sep 28, 2026
416.00
416.00
414.00
416.00
416.00
+0.20%
53
0.17
Sep 25, 2026
415.00
415.15
414.50
415.15
415.15
+0.76%
550
1.77
Sep 24, 2026
412.50
412.50
412.00
412.00
412.00
-1.20%
456
1.51
Sep 23, 2026
417.20
417.20
417.00
417.00
417.00
+0.48%
228
0.76
Sep 22, 2026
415.34
416.00
415.00
415.00
415.00
+0.73%
145
0.49
Sep 21, 2026
410.15
412.00
410.15
412.00
412.00
+0.41%
19
0.06
Sep 18, 2026
440.00
440.00
410.00
410.32
410.32
-1.35%
92
0.31
Sep 17, 2026
430.00
430.00
414.00
415.95
415.95
-2.61%
245
0.84
Sep 16, 2026
435.00
440.00
421.01
435.00
427.09
0.00%
0
0.00
Sep 15, 2026
435.00
440.00
421.01
435.00
427.09
0.00%
0
0.00
Sep 14, 2026
432.00
435.00
432.00
435.00
427.09
+3.08%
26
0.09
Sep 11, 2026
422.00
422.00
421.40
422.00
414.33
+0.15%
3,311
13.74
Sep 10, 2026
427.00
427.00
420.00
421.38
413.72
-1.32%
279
1.10
Sep 09, 2026
425.00
427.00
425.00
427.00
419.24
-0.35%
715
2.95
Sep 08, 2026
430.30
431.00
428.00
428.50
420.71
-0.42%
54
0.22
Sep 07, 2026
430.30
500.00
430.30
430.30
422.48
0.00%
0
0.00
Sep 04, 2026
437.00
437.00
430.30
430.30
422.48
-1.46%
118
0.49
Sep 03, 2026
435.00
436.68
431.00
436.68
428.74
+0.39%
338
1.44
Sep 02, 2026
436.00
436.00
435.00
435.00
427.09
+0.23%
76
0.32
Sep 01, 2026
435.50
436.68
434.00
434.00
426.11
-0.74%
291
1.26
Aug 31, 2026
436.50
438.00
436.50
437.25
429.30
-0.85%
48
0.21
Aug 28, 2026
440.00
448.00
440.00
441.00
432.99
+0.65%
1,055
4.95
Aug 27, 2026
440.00
440.00
438.00
438.14
430.18
-0.87%
266
1.27
Aug 26, 2026
443.00
444.00
442.00
442.00
433.97
-1.39%
751
3.81
Aug 25, 2026
448.25
458.99
445.00
448.25
440.10
0.00%
0
0.00
Aug 24, 2026
448.25
464.39
440.00
448.25
440.10
0.00%
0
0.00
Aug 21, 2026
451.00
452.00
448.25
448.25
440.10
+0.06%
296
1.54
Aug 20, 2026
448.00
464.39
448.00
448.00
439.86
0.00%
0
0.00
Aug 19, 2026
446.00
448.00
444.50
448.00
439.86
+0.67%
212
1.12
Aug 18, 2026
447.00
447.00
445.00
445.00
436.91
+0.68%
147
0.79
Aug 17, 2026
444.00
444.82
440.00
441.99
433.96
-1.80%
838
4.83
Aug 14, 2026
450.10
450.10
450.10
450.10
441.92
+1.07%
13
0.07
Aug 13, 2026
445.32
500.00
445.32
445.32
437.23
0.00%
0
0.00
Aug 12, 2026
444.00
445.32
442.93
445.32
437.23
+0.24%
133
0.78
Aug 11, 2026
448.00
448.00
444.24
444.24
436.17
-0.44%
118
0.10
Aug 10, 2026
457.00
457.00
446.22
446.22
438.11
-2.78%
112
0.10
Aug 07, 2026
459.00
466.19
455.01
459.00
450.66
0.00%
0
0.00
Aug 06, 2026
459.00
459.00
459.00
459.00
450.66
+1.02%
8
<0.01
Aug 05, 2026
453.50
455.80
453.50
454.36
446.10
-1.87%
527
0.41
Aug 04, 2026
460.00
463.00
459.53
463.00
454.59
+1.65%
102
0.08
Rows: