TipRanks
Synchrony Financial (MX:SYF)
:SYF
Mexico Market

Synchrony Financial (SYF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2026
1,313.00
1,500.00
1,313.00
1,313.00
1,313.00
0.00%
0
0.00
Oct 21, 2026
1,313.00
1,541.96
1,313.00
1,313.00
1,313.00
0.00%
0
0.00
Oct 20, 2026
1,313.00
1,500.00
1,313.00
1,313.00
1,313.00
0.00%
0
0.00
Oct 19, 2026
1,313.00
1,500.00
1,313.00
1,313.00
1,313.00
0.00%
0
0.00
Oct 16, 2026
1,313.00
1,500.00
1,313.00
1,313.00
1,313.00
0.00%
0
0.00
Oct 15, 2026
1,313.00
1,541.96
1,313.00
1,313.00
1,313.00
0.00%
0
0.00
Oct 14, 2026
1,313.00
1,541.96
1,313.00
1,313.00
1,313.00
0.00%
0
0.00
Oct 13, 2026
1,313.00
1,313.00
1,313.00
1,313.00
1,313.00
0.00%
0
0.00
Oct 12, 2026
1,313.00
1,313.00
1,313.00
1,313.00
1,313.00
0.00%
0
0.00
Oct 09, 2026
1,313.00
1,313.00
1,313.00
1,313.00
1,313.00
0.00%
0
0.00
Oct 08, 2026
1,313.00
1,313.00
1,313.00
1,313.00
1,313.00
+1.78%
6
0.04
Oct 07, 2026
1,290.00
1,313.00
1,290.00
1,290.00
1,290.00
0.00%
0
0.00
Oct 06, 2026
1,290.00
1,313.00
1,290.00
1,290.00
1,290.00
0.00%
0
0.00
Oct 05, 2026
1,290.00
1,313.00
1,290.00
1,290.00
1,290.00
0.00%
0
0.00
Oct 02, 2026
1,290.00
1,313.00
1,290.00
1,290.00
1,290.00
0.00%
0
0.00
Oct 01, 2026
1,290.00
1,290.00
1,250.00
1,290.00
1,290.00
0.00%
0
0.00
Sep 30, 2026
1,290.00
1,290.00
1,250.00
1,290.00
1,290.00
0.00%
0
0.00
Sep 29, 2026
1,290.00
1,290.00
1,250.00
1,290.00
1,290.00
0.00%
0
0.00
Sep 28, 2026
1,290.00
1,290.00
1,250.00
1,290.00
1,290.00
0.00%
0
0.00
Sep 25, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
0.00%
0
0.00
Sep 24, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
0.00%
0
0.00
Sep 23, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
0.00%
0
0.00
Sep 22, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
0.00%
0
0.00
Sep 21, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
0.00%
0
0.00
Sep 18, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
-1.68%
3,500
15.17
Sep 17, 2026
1,312.00
1,312.00
1,312.00
1,312.00
1,312.00
0.00%
0
0.00
Sep 16, 2026
1,312.00
1,312.00
1,312.00
1,312.00
1,312.00
0.00%
0
0.00
Sep 15, 2026
1,312.00
1,312.00
1,312.00
1,312.00
1,312.00
0.00%
0
0.00
Sep 14, 2026
1,312.00
1,312.00
1,312.00
1,312.00
1,312.00
0.00%
0
0.00
Sep 11, 2026
1,312.00
1,312.00
1,312.00
1,312.00
1,312.00
0.00%
0
0.00
Sep 10, 2026
1,312.00
1,312.00
1,312.00
1,312.00
1,312.00
0.00%
0
0.00
Sep 09, 2026
1,312.00
1,312.00
1,312.00
1,312.00
1,312.00
-2.02%
0
0.00
Sep 08, 2026
1,339.00
1,339.00
1,339.00
1,339.00
1,339.00
0.00%
0
0.00
Sep 07, 2026
1,339.00
1,339.00
1,339.00
1,339.00
1,339.00
0.00%
0
0.00
Sep 04, 2026
1,339.00
1,339.00
1,339.00
1,339.00
1,339.00
0.00%
0
0.00
Sep 03, 2026
1,339.00
1,339.00
1,339.00
1,339.00
1,339.00
-0.81%
0
0.00
Sep 02, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
0.00%
0
0.00
Sep 01, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
0.00%
0
0.00
Aug 31, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
+5.22%
0
0.00
Aug 28, 2026
1,283.00
1,283.00
1,254.00
1,283.00
1,283.00
0.00%
0
0.00
Aug 27, 2026
1,283.00
1,283.00
1,254.00
1,283.00
1,283.00
0.00%
0
0.00
Aug 26, 2026
1,283.00
1,283.00
1,254.00
1,283.00
1,283.00
0.00%
0
0.00
Aug 25, 2026
1,283.00
1,283.00
1,254.00
1,283.00
1,283.00
0.00%
0
0.00
Aug 24, 2026
1,283.00
1,283.00
1,254.00
1,283.00
1,283.00
0.00%
0
0.00
Aug 21, 2026
1,283.00
1,283.00
1,254.00
1,283.00
1,283.00
0.00%
0
0.00
Aug 20, 2026
1,283.00
1,416.79
1,283.00
1,283.00
1,283.00
0.00%
0
0.00
Aug 19, 2026
1,283.00
1,416.79
1,283.00
1,283.00
1,283.00
0.00%
0
0.00
Aug 18, 2026
1,283.00
1,416.79
1,283.00
1,283.00
1,283.00
0.00%
0
0.00
Aug 17, 2026
1,283.00
1,416.79
1,283.00
1,283.00
1,283.00
0.00%
0
0.00
Aug 14, 2026
1,283.00
1,416.79
1,283.00
1,283.00
1,283.00
0.00%
0
0.00
Rows:
50