tiprankstipranks
Synchrony Financial (MX:SYF)
:SYF
Mexico Market
SYF
Synchrony Financial
RESEARCH TOOLSreports

Synchrony Financial (SYF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
1,339.00
1,339.00
1,339.00
1,339.00
1,339.00
-0.81%
0
0.00
Sep 02, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
0.00%
0
0.00
Sep 01, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
0.00%
0
0.00
Aug 31, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
+5.22%
0
0.00
Aug 28, 2026
1,283.00
1,283.00
1,254.00
1,283.00
1,283.00
0.00%
0
0.00
Aug 27, 2026
1,283.00
1,283.00
1,254.00
1,283.00
1,283.00
0.00%
0
0.00
Aug 26, 2026
1,283.00
1,283.00
1,254.00
1,283.00
1,283.00
0.00%
0
0.00
Aug 25, 2026
1,283.00
1,283.00
1,254.00
1,283.00
1,283.00
0.00%
0
0.00
Aug 24, 2026
1,283.00
1,283.00
1,254.00
1,283.00
1,283.00
0.00%
0
0.00
Aug 21, 2026
1,283.00
1,283.00
1,254.00
1,283.00
1,283.00
0.00%
0
0.00
Aug 20, 2026
1,283.00
1,416.79
1,283.00
1,283.00
1,283.00
0.00%
0
0.00
Aug 19, 2026
1,283.00
1,416.79
1,283.00
1,283.00
1,283.00
0.00%
0
0.00
Aug 18, 2026
1,283.00
1,416.79
1,283.00
1,283.00
1,283.00
0.00%
0
0.00
Aug 17, 2026
1,283.00
1,416.79
1,283.00
1,283.00
1,283.00
0.00%
0
0.00
Aug 14, 2026
1,283.00
1,416.79
1,283.00
1,283.00
1,283.00
0.00%
0
0.00
Aug 13, 2026
1,283.00
1,416.79
1,283.00
1,283.00
1,283.00
0.00%
0
0.00
Aug 12, 2026
1,283.00
1,416.79
1,283.00
1,283.00
1,283.00
0.00%
0
0.00
Aug 11, 2026
1,283.00
1,384.59
1,283.00
1,283.00
1,283.00
0.00%
0
0.00
Aug 10, 2026
1,283.00
1,393.19
1,283.00
1,283.00
1,283.00
0.00%
0
0.00
Aug 07, 2026
1,283.00
1,409.39
1,279.81
1,283.00
1,283.00
0.00%
0
0.00
Aug 06, 2026
1,283.00
1,410.39
1,283.00
1,283.00
1,283.00
0.00%
0
0.00
Aug 05, 2026
1,283.00
1,418.09
1,283.00
1,283.00
1,283.00
+0.46%
0
0.00
Aug 04, 2026
1,283.00
1,425.59
1,283.00
1,283.00
1,277.15
0.00%
0
0.00
Aug 03, 2026
1,283.00
1,374.59
1,283.00
1,283.00
1,277.15
0.00%
0
0.00
Jul 31, 2026
1,283.00
1,384.59
1,271.91
1,283.00
1,277.15
0.00%
0
0.00
Jul 30, 2026
1,283.00
1,365.89
1,271.71
1,283.00
1,277.15
0.00%
0
0.00
Jul 29, 2026
1,283.00
1,368.49
1,255.81
1,283.00
1,277.15
0.00%
0
0.00
Jul 28, 2026
1,283.00
1,390.39
1,283.00
1,283.00
1,277.15
0.00%
0
0.00
Jul 27, 2026
1,283.00
1,346.39
1,269.91
1,283.00
1,277.15
0.00%
0
0.00
Jul 24, 2026
1,283.00
1,328.79
1,223.11
1,283.00
1,277.15
0.00%
0
0.00
Jul 23, 2026
1,283.00
1,283.00
1,200.81
1,283.00
1,277.15
0.00%
0
0.00
Jul 22, 2026
1,283.00
1,312.99
1,242.31
1,283.00
1,277.15
0.00%
0
0.00
Jul 21, 2026
1,283.00
1,305.59
1,234.21
1,283.00
1,277.15
0.00%
0
0.00
Jul 20, 2026
1,283.00
1,308.09
1,256.61
1,283.00
1,277.15
0.00%
0
0.00
Jul 17, 2026
1,283.00
1,295.00
1,283.00
1,283.00
1,277.15
0.00%
0
0.00
Jul 16, 2026
1,283.00
1,288.97
1,283.00
1,283.00
1,277.15
0.00%
0
0.00
Jul 15, 2026
1,283.00
1,283.23
1,283.00
1,283.00
1,277.15
0.00%
0
0.00
Jul 14, 2026
1,283.00
1,283.00
1,283.00
1,283.00
1,277.15
0.00%
0
0.00
Jul 13, 2026
1,283.00
1,283.00
1,283.00
1,283.00
1,277.15
+3.47%
6,200
44.54
Jul 10, 2026
1,240.00
1,240.00
1,240.00
1,240.00
1,234.35
-3.88%
332
2.48
Jul 09, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,284.12
+5.25%
8,000
1,153.32
Jul 08, 2026
1,225.70
1,297.02
1,225.70
1,225.70
1,220.11
0.00%
0
0.00
Jul 07, 2026
1,225.70
1,371.18
1,225.70
1,225.70
1,220.11
0.00%
0
0.00
Jul 06, 2026
1,225.70
1,371.18
1,225.70
1,225.70
1,220.11
0.00%
0
0.00
Jul 03, 2026
1,225.70
1,371.18
1,225.70
1,225.70
1,220.11
0.00%
0
0.00
Jul 02, 2026
1,225.70
1,371.18
1,225.70
1,225.70
1,220.11
0.00%
0
0.00
Jul 01, 2026
1,225.70
1,371.18
1,225.70
1,225.70
1,220.11
0.00%
0
0.00
Jun 30, 2026
1,225.70
1,371.18
1,225.70
1,225.70
1,220.11
0.00%
0
0.00
Jun 29, 2026
1,225.70
1,378.49
1,225.70
1,225.70
1,220.11
0.00%
0
0.00
Jun 26, 2026
1,225.70
1,378.49
1,225.70
1,225.70
1,220.11
0.00%
0
0.00
Rows:
50