tiprankstipranks
The Southern Company (MX:SO)
NYSE:SO
Mexico Market
SO
Southern Co
RESEARCH TOOLSreports

Southern Co (SO) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 17, 2026
1,622.00
1,702.99
1,598.21
1,622.00
1,622.00
+0.80%
0
0.00
Aug 14, 2026
1,622.00
1,702.99
1,598.21
1,622.00
1,609.06
0.00%
0
0.00
Aug 13, 2026
1,622.00
1,702.99
1,598.21
1,622.00
1,609.06
0.00%
0
0.00
Aug 12, 2026
1,622.00
1,702.99
1,598.21
1,622.00
1,609.06
0.00%
0
0.00
Aug 11, 2026
1,622.00
1,702.99
1,598.21
1,622.00
1,609.06
0.00%
0
0.00
Aug 10, 2026
1,622.00
1,702.99
1,598.21
1,622.00
1,609.06
0.00%
0
0.00
Aug 07, 2026
1,622.00
1,702.99
1,598.21
1,622.00
1,609.06
0.00%
0
0.00
Aug 06, 2026
1,622.00
1,702.99
1,598.21
1,622.00
1,609.06
0.00%
0
0.00
Aug 05, 2026
1,622.00
1,702.99
1,598.21
1,622.00
1,609.06
0.00%
0
0.00
Aug 04, 2026
1,622.00
1,702.99
1,598.21
1,622.00
1,609.06
0.00%
0
0.00
Aug 03, 2026
1,622.00
1,702.99
1,598.21
1,622.00
1,609.06
0.00%
0
0.00
Jul 31, 2026
1,622.00
1,702.99
1,598.21
1,622.00
1,609.06
0.00%
0
0.00
Jul 30, 2026
1,622.00
1,701.79
1,581.21
1,622.00
1,609.06
0.00%
0
0.00
Jul 29, 2026
1,622.00
1,727.99
1,620.01
1,622.00
1,609.06
0.00%
0
0.00
Jul 28, 2026
1,622.00
1,622.00
1,622.00
1,622.00
1,609.06
0.00%
0
0.00
Jul 27, 2026
1,622.00
1,622.00
1,622.00
1,622.00
1,609.06
0.00%
0
0.00
Jul 24, 2026
1,622.00
1,622.00
1,622.00
1,622.00
1,609.06
0.00%
0
0.00
Jul 23, 2026
1,622.00
1,622.00
1,622.00
1,622.00
1,609.06
0.00%
0
0.00
Jul 22, 2026
1,622.00
1,622.00
1,622.00
1,622.00
1,609.06
0.00%
0
0.00
Jul 21, 2026
1,622.00
1,622.00
1,622.00
1,622.00
1,609.06
+9.23%
300
15.45
Jul 20, 2026
1,485.00
1,485.00
1,485.00
1,485.00
1,473.15
-4.69%
0
0.00
Jul 17, 2026
1,558.00
1,558.00
1,485.00
1,558.00
1,545.57
0.00%
0
0.00
Jul 16, 2026
1,558.00
1,558.00
1,485.00
1,558.00
1,545.57
0.00%
0
0.00
Jul 15, 2026
1,558.00
1,558.00
1,485.00
1,558.00
1,545.57
0.00%
0
0.00
Jul 14, 2026
1,558.00
1,558.00
1,485.00
1,558.00
1,545.57
0.00%
0
0.00
Jul 13, 2026
1,558.00
1,558.00
1,485.00
1,558.00
1,545.57
0.00%
0
0.00
Jul 10, 2026
1,558.00
1,558.00
1,485.00
1,558.00
1,545.57
0.00%
0
0.00
Jul 09, 2026
1,558.00
1,558.00
1,485.00
1,558.00
1,545.57
0.00%
0
0.00
Jul 08, 2026
1,558.00
1,558.00
1,485.00
1,558.00
1,545.57
0.00%
0
0.00
Jul 07, 2026
1,558.00
1,558.00
1,485.00
1,558.00
1,545.57
0.00%
0
0.00
Jul 06, 2026
1,558.00
1,558.00
1,485.00
1,558.00
1,545.57
0.00%
0
0.00
Jul 03, 2026
1,558.00
1,558.00
1,485.00
1,558.00
1,545.57
0.00%
0
0.00
Jul 02, 2026
1,558.00
1,558.00
1,485.00
1,558.00
1,545.57
0.00%
0
0.00
Jul 01, 2026
1,558.00
1,558.00
1,485.00
1,558.00
1,545.57
0.00%
0
0.00
Jun 30, 2026
1,558.00
1,558.00
1,485.00
1,558.00
1,545.57
0.00%
0
0.00
Jun 29, 2026
1,558.00
1,558.00
1,485.00
1,558.00
1,545.57
0.00%
0
0.00
Jun 26, 2026
1,558.00
1,558.00
1,485.00
1,558.00
1,545.57
0.00%
0
0.00
Jun 25, 2026
1,558.00
1,558.00
1,485.00
1,558.00
1,545.57
0.00%
0
0.00
Jun 24, 2026
1,558.00
1,558.00
1,485.00
1,558.00
1,545.57
0.00%
0
0.00
Jun 23, 2026
1,558.00
1,558.00
1,485.00
1,558.00
1,545.57
0.00%
0
0.00
Jun 22, 2026
1,558.00
1,558.00
1,500.00
1,558.00
1,545.57
0.00%
0
0.00
Jun 19, 2026
1,558.00
1,558.00
1,500.00
1,558.00
1,545.57
0.00%
0
0.00
Jun 18, 2026
1,558.00
1,558.00
1,500.00
1,558.00
1,545.57
0.00%
0
0.00
Jun 17, 2026
1,558.00
1,558.00
1,500.00
1,558.00
1,545.57
0.00%
0
0.00
Jun 16, 2026
1,558.00
1,558.00
1,500.00
1,558.00
1,545.57
0.00%
0
0.00
Jun 15, 2026
1,558.00
1,558.00
1,500.00
1,558.00
1,545.57
0.00%
0
0.00
Jun 12, 2026
1,558.00
1,558.00
1,500.00
1,558.00
1,545.57
0.00%
0
0.00
Jun 11, 2026
1,558.00
1,558.00
1,500.00
1,558.00
1,545.57
0.00%
0
0.00
Jun 10, 2026
1,558.00
1,558.00
1,500.00
1,558.00
1,545.57
0.00%
0
0.00
Jun 09, 2026
1,558.00
1,558.00
1,500.00
1,558.00
1,545.57
0.00%
0
0.00
Rows:
50