tiprankstipranks
Companhia Siderúrgica Nacional (MX:SIDN)
:SIDN
Mexico Market
SIDN
Companhia Siderúrgica Nacional
RESEARCH TOOLSreports

Companhia Siderúrgica Nacional (SIDN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
15.26
18.19
15.26
15.26
15.26
0.00%
0
0.00
Aug 27, 2026
15.26
18.99
15.26
15.26
15.26
0.00%
0
0.00
Aug 26, 2026
15.26
18.59
15.26
15.26
15.26
0.00%
0
0.00
Aug 25, 2026
15.26
17.99
15.26
15.26
15.26
0.00%
0
0.00
Aug 24, 2026
15.26
18.19
15.26
15.26
15.26
0.00%
0
0.00
Aug 21, 2026
15.26
17.40
15.26
15.26
15.26
0.00%
0
0.00
Aug 20, 2026
15.26
15.79
14.20
15.26
15.26
0.00%
0
0.00
Aug 19, 2026
15.26
15.99
14.24
15.26
15.26
0.00%
0
0.00
Aug 18, 2026
15.26
15.26
15.26
15.26
15.26
-12.50%
61
0.27
Aug 17, 2026
17.44
17.44
15.19
17.44
17.44
0.00%
0
0.00
Aug 14, 2026
17.44
17.44
14.01
17.44
17.44
0.00%
0
0.00
Aug 13, 2026
17.44
17.44
14.41
17.44
17.44
0.00%
0
0.00
Aug 12, 2026
17.44
32.25
14.00
17.44
17.44
0.00%
0
0.00
Aug 11, 2026
17.44
17.44
14.25
17.44
17.44
0.00%
0
0.00
Aug 10, 2026
17.44
17.44
17.00
17.44
17.44
0.00%
0
0.00
Aug 07, 2026
17.44
17.44
16.03
17.44
17.44
0.00%
0
0.00
Aug 06, 2026
17.44
17.44
16.03
17.44
17.44
0.00%
0
0.00
Aug 05, 2026
17.44
17.44
16.03
17.44
17.44
0.00%
0
0.00
Aug 04, 2026
17.44
17.44
16.03
17.44
17.44
0.00%
0
0.00
Aug 03, 2026
17.44
17.44
17.44
17.44
17.44
-0.34%
5
0.02
Jul 31, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jul 30, 2026
17.50
17.50
17.50
17.50
17.50
-9.93%
14,000
176,400.00
Jul 29, 2026
19.43
19.43
19.43
19.43
19.43
-7.96%
0
0.00
Jul 28, 2026
21.11
21.11
21.11
21.11
21.11
-1.81%
0
0.00
Jul 27, 2026
21.50
21.50
15.01
21.50
21.50
0.00%
0
0.00
Jul 24, 2026
21.50
21.50
15.01
21.50
21.50
0.00%
0
0.00
Jul 23, 2026
21.50
21.50
15.01
21.50
21.50
0.00%
0
0.00
Jul 22, 2026
21.50
21.50
15.01
21.50
21.50
0.00%
0
0.00
Jul 21, 2026
21.50
21.50
15.01
21.50
21.50
0.00%
0
0.00
Jul 20, 2026
21.50
21.50
15.01
21.50
21.50
0.00%
0
0.00
Jul 17, 2026
21.50
21.50
15.01
21.50
21.50
0.00%
0
0.00
Jul 16, 2026
21.50
21.50
15.01
21.50
21.50
0.00%
0
0.00
Jul 15, 2026
21.50
21.50
15.01
21.50
21.50
0.00%
0
0.00
Jul 14, 2026
21.50
21.50
15.01
21.50
21.50
0.00%
0
0.00
Jul 13, 2026
21.50
21.50
15.01
21.50
21.50
0.00%
0
0.00
Jul 10, 2026
21.50
21.50
15.01
21.50
21.50
0.00%
0
0.00
Jul 09, 2026
21.50
21.50
15.01
21.50
21.50
0.00%
0
0.00
Jul 08, 2026
21.50
21.50
15.01
21.50
21.50
0.00%
0
0.00
Jul 07, 2026
21.50
21.50
15.01
21.50
21.50
0.00%
0
0.00
Jul 06, 2026
21.50
21.50
15.01
21.50
21.50
0.00%
0
0.00
Jul 03, 2026
21.50
21.50
15.01
21.50
21.50
0.00%
0
0.00
Jul 02, 2026
21.50
21.50
15.01
21.50
21.50
0.00%
0
0.00
Jul 01, 2026
21.50
21.50
15.01
21.50
21.50
0.00%
0
0.00
Jun 30, 2026
21.50
24.22
15.41
21.50
21.50
0.00%
0
0.00
Jun 29, 2026
21.50
21.50
15.01
21.50
21.50
0.00%
0
0.00
Jun 26, 2026
21.50
21.50
15.61
21.50
21.50
0.00%
0
0.00
Jun 25, 2026
21.50
21.50
16.01
21.50
21.50
0.00%
0
0.00
Jun 24, 2026
21.50
21.50
16.41
21.50
21.50
0.00%
0
0.00
Jun 23, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
0
0.00
Jun 22, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
0
0.00
Rows:
50