tiprankstipranks
Sibanye Stillwater (MX:SBSWN)
:SBSWN
Mexico Market

Sibanye Stillwater (SBSWN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
170.79
222.00
170.79
170.79
170.79
0.00%
0
0.00
Sep 08, 2026
170.79
222.00
170.79
170.79
170.79
0.00%
0
0.00
Sep 07, 2026
170.79
220.00
170.79
170.79
170.79
0.00%
0
0.00
Sep 04, 2026
170.79
220.00
170.79
170.79
170.79
0.00%
0
0.00
Sep 03, 2026
170.79
216.00
170.79
170.79
170.79
0.00%
0
0.00
Sep 02, 2026
170.79
176.00
170.79
170.79
170.79
0.00%
0
0.00
Sep 01, 2026
170.79
207.99
170.79
170.79
170.79
0.00%
0
0.00
Aug 31, 2026
170.79
207.99
170.79
170.79
170.79
0.00%
0
0.00
Aug 28, 2026
170.79
210.00
170.79
170.79
170.79
0.00%
0
0.00
Aug 27, 2026
170.79
210.00
170.79
170.79
170.79
0.00%
0
0.00
Aug 25, 2026
170.79
211.00
170.79
170.79
170.79
0.00%
0
0.00
Aug 24, 2026
170.79
201.00
170.79
170.79
170.79
0.00%
0
0.00
Aug 21, 2026
170.79
201.00
170.79
170.79
170.79
0.00%
0
0.00
Aug 20, 2026
170.79
201.00
170.79
170.79
170.79
0.00%
0
0.00
Aug 19, 2026
170.79
180.00
170.79
170.79
170.79
0.00%
0
0.00
Aug 18, 2026
170.79
180.00
170.79
170.79
170.79
0.00%
0
0.00
Aug 17, 2026
170.79
180.00
170.79
170.79
170.79
0.00%
0
0.00
Aug 14, 2026
170.79
175.00
170.79
170.79
170.79
0.00%
0
0.00
Aug 13, 2026
170.79
170.79
170.79
170.79
170.79
0.00%
0
0.00
Aug 12, 2026
170.79
170.79
170.79
170.79
170.79
0.00%
0
0.00
Aug 11, 2026
170.79
170.79
170.79
170.79
170.79
0.00%
0
0.00
Aug 10, 2026
170.79
170.79
170.79
170.79
170.79
0.00%
0
0.00
Aug 07, 2026
170.79
170.79
170.79
170.79
170.79
+17.79%
66
3.58
Aug 06, 2026
145.00
147.00
145.00
145.00
145.00
0.00%
0
0.00
Aug 05, 2026
145.00
147.00
145.00
145.00
145.00
0.00%
0
0.00
Aug 04, 2026
145.00
147.00
145.00
145.00
145.00
0.00%
0
0.00
Aug 03, 2026
145.00
147.00
145.00
145.00
145.00
0.00%
0
0.00
Jul 31, 2026
145.00
147.00
145.00
145.00
145.00
0.00%
0
0.00
Jul 30, 2026
145.00
147.00
145.00
145.00
145.00
0.00%
0
0.00
Jul 29, 2026
145.00
147.00
145.00
145.00
145.00
0.00%
0
0.00
Jul 28, 2026
145.00
150.00
145.00
145.00
145.00
0.00%
0
0.00
Jul 27, 2026
145.00
150.00
145.00
145.00
145.00
0.00%
0
0.00
Jul 24, 2026
145.00
145.00
145.00
145.00
145.00
0.00%
0
0.00
Jul 23, 2026
145.00
145.00
145.00
145.00
145.00
0.00%
0
0.00
Jul 22, 2026
145.00
145.00
145.00
145.00
145.00
0.00%
5
0.25
Jul 21, 2026
145.00
145.00
132.00
145.00
145.00
0.00%
0
0.00
Jul 20, 2026
145.00
145.00
132.00
145.00
145.00
0.00%
0
0.00
Jul 17, 2026
145.00
145.00
145.00
145.00
145.00
0.00%
0
0.00
Jul 16, 2026
145.00
148.00
145.00
145.00
145.00
0.00%
0
0.00
Jul 15, 2026
145.00
148.00
145.00
145.00
145.00
0.00%
0
0.00
Jul 14, 2026
145.00
150.00
145.00
145.00
145.00
0.00%
0
0.00
Jul 13, 2026
145.00
150.00
145.00
145.00
145.00
0.00%
0
0.00
Jul 10, 2026
145.00
150.00
145.00
145.00
145.00
0.00%
0
0.00
Jul 09, 2026
145.00
150.00
145.00
145.00
145.00
0.00%
0
0.00
Jul 08, 2026
150.00
150.00
145.00
145.00
145.00
-3.33%
104
5.71
Jul 07, 2026
150.00
150.00
150.00
150.00
150.00
-4.15%
0
0.00
Jul 06, 2026
156.50
156.50
156.50
156.50
156.50
-22.33%
0
0.00
Jul 03, 2026
201.50
201.50
157.00
201.50
201.50
0.00%
0
0.00
Jul 02, 2026
201.50
201.50
154.00
201.50
201.50
0.00%
0
0.00
Jul 01, 2026
201.50
201.50
154.00
201.50
201.50
0.00%
0
0.00
Rows:
50