tiprankstipranks
Rollins, Inc. (MX:ROL)
NYSE:ROL
Mexico Market

Rollins (ROL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
620.00
620.00
620.00
620.00
620.00
-0.64%
90
48.46
Aug 26, 2026
624.00
625.00
624.00
624.00
624.00
0.00%
0
0.00
Aug 25, 2026
624.00
624.00
624.00
624.00
624.00
-9.38%
63
0.98
Aug 24, 2026
688.60
688.60
600.00
688.60
688.60
0.00%
0
0.00
Aug 21, 2026
688.60
688.60
600.00
688.60
688.60
0.00%
0
0.00
Aug 20, 2026
688.60
688.60
600.00
688.60
688.60
0.00%
0
0.00
Aug 19, 2026
688.60
688.60
600.00
688.60
688.60
0.00%
0
0.00
Aug 18, 2026
688.60
688.60
600.00
688.60
688.60
0.00%
0
0.00
Aug 17, 2026
688.60
688.60
600.00
688.60
688.60
0.00%
0
0.00
Aug 14, 2026
688.60
688.60
620.00
688.60
688.60
0.00%
0
0.00
Aug 13, 2026
688.60
688.60
620.00
688.60
688.60
0.00%
0
0.00
Aug 12, 2026
688.60
688.60
650.00
688.60
688.60
0.00%
0
0.00
Aug 11, 2026
688.60
688.60
650.00
688.60
688.60
0.00%
0
0.00
Aug 10, 2026
688.60
688.60
640.00
688.60
688.60
+0.46%
0
0.00
Aug 07, 2026
688.60
688.60
640.00
688.60
685.47
0.00%
0
0.00
Aug 06, 2026
688.60
688.60
640.00
688.60
685.47
0.00%
0
0.00
Aug 05, 2026
688.60
688.60
640.00
688.60
685.47
0.00%
0
0.00
Aug 04, 2026
688.60
688.60
650.00
688.60
685.47
0.00%
0
0.00
Aug 03, 2026
688.60
688.60
680.00
688.60
685.47
0.00%
0
0.00
Jul 31, 2026
688.60
688.60
680.00
688.60
685.47
0.00%
0
0.00
Jul 30, 2026
688.60
688.60
680.00
688.60
685.47
0.00%
0
0.00
Jul 29, 2026
688.60
688.60
685.90
688.60
685.47
0.00%
0
0.00
Jul 28, 2026
688.60
688.60
685.90
688.60
685.47
0.00%
0
0.00
Jul 27, 2026
688.60
688.60
685.90
688.60
685.47
0.00%
0
0.00
Jul 24, 2026
688.60
688.60
670.00
688.60
685.47
0.00%
0
0.00
Jul 23, 2026
688.60
688.60
688.60
688.60
685.47
-8.92%
39
0.60
Jul 22, 2026
756.00
780.79
738.11
756.00
752.56
0.00%
0
0.00
Jul 21, 2026
756.00
756.00
756.00
756.00
752.56
0.00%
0
0.00
Jul 20, 2026
756.00
756.00
756.00
756.00
752.56
0.00%
0
0.00
Jul 17, 2026
756.00
756.00
756.00
756.00
752.56
0.00%
0
0.00
Jul 16, 2026
756.00
756.00
756.00
756.00
752.56
0.00%
0
0.00
Jul 15, 2026
756.00
756.00
756.00
756.00
752.56
0.00%
0
0.00
Jul 14, 2026
756.00
756.00
756.00
756.00
752.56
0.00%
0
0.00
Jul 13, 2026
756.00
756.00
756.00
756.00
752.56
0.00%
0
0.00
Jul 10, 2026
756.00
756.00
756.00
756.00
752.56
0.00%
0
0.00
Jul 09, 2026
756.00
756.00
756.00
756.00
752.56
0.00%
0
0.00
Jul 08, 2026
756.00
756.00
756.00
756.00
752.56
0.00%
0
0.00
Jul 07, 2026
756.00
756.00
756.00
756.00
752.56
0.00%
0
0.00
Jul 06, 2026
756.00
756.00
756.00
756.00
752.56
0.00%
0
0.00
Jul 03, 2026
756.00
756.00
756.00
756.00
752.56
0.00%
0
0.00
Jul 02, 2026
756.00
756.00
756.00
756.00
752.56
0.00%
0
0.00
Jul 01, 2026
756.00
756.00
756.00
756.00
752.56
0.00%
0
0.00
Jun 30, 2026
756.00
756.00
756.00
756.00
752.56
-8.61%
15
0.23
Jun 29, 2026
827.26
827.26
827.26
827.26
823.50
0.00%
0
0.00
Jun 26, 2026
827.26
827.26
827.26
827.26
823.50
0.00%
0
0.00
Jun 25, 2026
827.26
827.26
827.26
827.26
823.50
0.00%
0
0.00
Jun 24, 2026
827.26
827.26
827.26
827.26
823.50
0.00%
0
0.00
Jun 23, 2026
827.26
827.26
827.26
827.26
823.50
0.00%
0
0.00
Jun 22, 2026
827.26
827.26
827.26
827.26
823.50
0.00%
0
0.00
Jun 19, 2026
827.26
827.26
827.26
827.26
823.50
0.00%
0
0.00
Rows:
50