TipRanks
Rollins (MX:ROL)
:ROL
Mexico Market

Rollins (ROL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2026
560.71
641.89
560.71
560.71
560.71
0.00%
0
0.00
Oct 20, 2026
560.71
624.60
560.71
560.71
560.71
0.00%
0
0.00
Oct 19, 2026
560.71
618.59
560.71
560.71
560.71
0.00%
0
0.00
Oct 16, 2026
560.71
624.60
560.71
560.71
560.71
0.00%
0
0.00
Oct 15, 2026
560.71
622.61
560.71
560.71
560.71
0.00%
0
0.00
Oct 14, 2026
560.71
560.71
540.00
560.71
560.71
0.00%
0
0.00
Oct 13, 2026
560.71
560.71
539.00
560.71
560.71
0.00%
0
0.00
Oct 12, 2026
560.71
560.71
540.00
560.71
560.71
0.00%
0
0.00
Oct 09, 2026
560.71
560.71
540.00
560.71
560.71
0.00%
0
0.00
Oct 08, 2026
560.71
560.71
560.71
560.71
560.71
0.00%
0
0.00
Oct 07, 2026
560.71
560.71
560.71
560.71
560.71
+4.20%
110
17.33
Oct 06, 2026
538.10
548.62
538.10
538.10
538.10
0.00%
0
0.00
Oct 05, 2026
538.10
550.00
538.10
538.10
538.10
0.00%
0
0.00
Oct 02, 2026
538.10
540.00
538.10
538.10
538.10
0.00%
0
0.00
Oct 01, 2026
538.10
538.10
530.00
538.10
538.10
0.00%
0
0.00
Sep 30, 2026
538.10
538.10
538.10
538.10
538.10
-7.10%
165
44.23
Sep 29, 2026
579.25
579.25
557.00
579.25
579.25
0.00%
0
0.00
Sep 28, 2026
579.25
579.25
530.00
579.25
579.25
0.00%
0
0.00
Sep 25, 2026
579.25
579.25
557.00
579.25
579.25
0.00%
0
0.00
Sep 24, 2026
579.25
579.25
569.00
579.25
579.25
0.00%
0
0.00
Sep 23, 2026
579.25
579.25
579.25
579.25
579.25
0.00%
0
0.00
Sep 22, 2026
579.25
579.25
579.25
579.25
579.25
0.00%
0
0.00
Sep 21, 2026
579.25
579.25
579.25
579.25
579.25
0.00%
0
0.00
Sep 18, 2026
579.25
579.25
579.25
579.25
579.25
-5.04%
38
11.29
Sep 17, 2026
610.00
610.00
592.00
610.00
610.00
0.00%
0
0.00
Sep 16, 2026
610.00
610.00
610.00
610.00
610.00
0.00%
0
0.00
Sep 15, 2026
610.00
610.00
592.00
610.00
610.00
0.00%
0
0.00
Sep 14, 2026
610.00
610.00
605.00
610.00
610.00
0.00%
0
0.00
Sep 11, 2026
610.00
610.00
605.00
610.00
610.00
0.00%
0
0.00
Sep 10, 2026
610.00
610.00
605.00
610.00
610.00
0.00%
0
0.00
Sep 09, 2026
610.00
610.00
605.00
610.00
610.00
0.00%
0
0.00
Sep 08, 2026
610.00
610.00
605.00
610.00
610.00
0.00%
0
0.00
Sep 07, 2026
610.00
610.00
603.30
610.00
610.00
0.00%
0
0.00
Sep 04, 2026
610.00
615.00
610.00
610.00
610.00
0.00%
0
0.00
Sep 03, 2026
610.00
615.00
610.00
610.00
610.00
0.00%
0
0.00
Sep 02, 2026
610.00
615.00
610.00
610.00
610.00
0.00%
0
0.00
Sep 01, 2026
610.00
611.00
610.00
610.00
610.00
0.00%
0
0.00
Aug 31, 2026
610.00
620.00
610.00
610.00
610.00
0.00%
0
0.00
Aug 28, 2026
610.00
610.00
610.00
610.00
610.00
-1.61%
5
1.52
Aug 27, 2026
620.00
620.00
620.00
620.00
620.00
-0.64%
90
48.46
Aug 26, 2026
624.00
625.00
624.00
624.00
624.00
0.00%
0
0.00
Aug 25, 2026
624.00
624.00
624.00
624.00
624.00
-9.38%
63
0.98
Aug 24, 2026
688.60
688.60
600.00
688.60
688.60
0.00%
0
0.00
Aug 21, 2026
688.60
688.60
600.00
688.60
688.60
0.00%
0
0.00
Aug 20, 2026
688.60
688.60
600.00
688.60
688.60
0.00%
0
0.00
Aug 19, 2026
688.60
688.60
600.00
688.60
688.60
0.00%
0
0.00
Aug 18, 2026
688.60
688.60
600.00
688.60
688.60
0.00%
0
0.00
Aug 17, 2026
688.60
688.60
600.00
688.60
688.60
0.00%
0
0.00
Aug 14, 2026
688.60
688.60
620.00
688.60
688.60
0.00%
0
0.00
Aug 13, 2026
688.60
688.60
620.00
688.60
688.60
0.00%
0
0.00
Rows:
50