tiprankstipranks
ArcelorMittal (MX:MTN)
NYSE:MTN
Mexico Market
MTN
ArcelorMittal
RESEARCH TOOLSreports

ArcelorMittal (MTN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
1,294.80
1,294.80
1,231.21
1,294.80
1,294.80
0.00%
0
0.00
Aug 26, 2026
1,294.80
1,304.99
1,250.00
1,294.80
1,294.80
0.00%
0
0.00
Aug 25, 2026
1,294.80
1,294.80
1,184.01
1,294.80
1,294.80
0.00%
0
0.00
Aug 24, 2026
1,294.80
1,294.80
1,205.41
1,294.80
1,294.80
0.00%
0
0.00
Aug 21, 2026
1,294.80
1,294.80
1,189.01
1,294.80
1,294.80
0.00%
0
0.00
Aug 20, 2026
1,294.80
1,294.80
1,170.41
1,294.80
1,294.80
0.00%
0
0.00
Aug 19, 2026
1,294.80
1,294.80
1,205.41
1,294.80
1,294.80
0.00%
0
0.00
Aug 18, 2026
1,294.80
1,294.80
1,162.71
1,294.80
1,294.80
0.00%
0
0.00
Aug 17, 2026
1,294.80
1,298.59
1,192.91
1,294.80
1,294.80
0.00%
0
0.00
Aug 14, 2026
1,294.80
1,304.99
1,230.01
1,294.80
1,294.80
0.00%
0
0.00
Aug 13, 2026
1,294.80
1,294.80
1,200.81
1,294.80
1,294.80
0.00%
0
0.00
Aug 12, 2026
1,294.80
1,298.59
1,208.01
1,294.80
1,294.80
0.00%
0
0.00
Aug 11, 2026
1,294.80
1,294.80
1,216.01
1,294.80
1,294.80
0.00%
0
0.00
Aug 10, 2026
1,294.80
1,313.69
1,208.01
1,294.80
1,294.80
0.00%
0
0.00
Aug 07, 2026
1,294.80
1,294.80
1,223.11
1,294.80
1,294.80
+0.17%
0
0.00
Aug 06, 2026
1,294.80
1,294.80
1,294.80
1,294.80
1,292.61
+10.67%
30
0.94
Aug 05, 2026
1,170.00
1,341.59
1,170.00
1,170.00
1,168.02
0.00%
0
0.00
Aug 04, 2026
1,170.00
1,326.09
1,170.00
1,170.00
1,168.02
0.00%
0
0.00
Aug 03, 2026
1,170.00
1,284.79
1,170.00
1,170.00
1,168.02
0.00%
0
0.00
Jul 31, 2026
1,170.00
1,247.99
1,170.00
1,170.00
1,168.02
0.00%
0
0.00
Jul 30, 2026
1,170.00
1,241.99
1,159.21
1,170.00
1,168.02
0.00%
0
0.00
Jul 29, 2026
1,170.00
1,174.99
1,118.61
1,170.00
1,168.02
0.00%
0
0.00
Jul 28, 2026
1,170.00
1,226.69
1,128.01
1,170.00
1,168.02
0.00%
0
0.00
Jul 27, 2026
1,170.00
1,203.99
1,120.01
1,170.00
1,168.02
0.00%
0
0.00
Jul 24, 2026
1,170.00
1,170.00
1,170.00
1,170.00
1,168.02
+9.83%
933
53.44
Jul 23, 2026
1,065.33
1,209.29
1,065.33
1,065.33
1,063.53
0.00%
0
0.00
Jul 22, 2026
1,065.33
1,191.89
1,065.33
1,065.33
1,063.53
0.00%
0
0.00
Jul 21, 2026
1,065.33
1,200.59
1,065.33
1,065.33
1,063.53
0.00%
0
0.00
Jul 20, 2026
1,065.33
1,175.99
1,065.33
1,065.33
1,063.53
0.00%
0
0.00
Jul 17, 2026
1,065.33
1,205.59
1,065.33
1,065.33
1,063.53
0.00%
0
0.00
Jul 16, 2026
1,065.33
1,198.49
1,065.33
1,065.33
1,063.53
0.00%
0
0.00
Jul 15, 2026
1,065.33
1,217.99
1,065.33
1,065.33
1,063.53
0.00%
0
0.00
Jul 14, 2026
1,065.33
1,209.29
1,065.33
1,065.33
1,063.53
0.00%
0
0.00
Jul 13, 2026
1,065.33
1,195.39
1,065.33
1,065.33
1,063.53
0.00%
0
0.00
Jul 10, 2026
1,065.33
1,210.29
1,065.33
1,065.33
1,063.53
0.00%
0
0.00
Jul 09, 2026
1,065.33
1,065.33
1,065.33
1,065.33
1,063.53
-6.06%
29
1.09
Jul 08, 2026
1,134.00
1,157.09
1,064.01
1,134.00
1,132.09
0.00%
0
0.00
Jul 07, 2026
1,134.00
1,155.99
1,060.81
1,134.00
1,132.09
0.00%
0
0.00
Jul 06, 2026
1,134.00
1,134.00
1,134.00
1,134.00
1,132.09
+5.98%
54
2.11
Jul 03, 2026
1,070.00
1,137.49
1,062.51
1,070.00
1,068.19
0.00%
0
0.00
Jul 02, 2026
1,070.00
1,137.49
1,062.51
1,070.00
1,068.19
0.00%
0
0.00
Jul 01, 2026
1,070.00
1,083.59
1,008.01
1,070.00
1,068.19
0.00%
0
0.00
Jun 30, 2026
1,070.00
1,087.49
1,012.51
1,070.00
1,068.19
0.00%
0
0.00
Jun 29, 2026
1,070.00
1,083.59
995.41
1,070.00
1,068.19
0.00%
0
0.00
Jun 26, 2026
1,070.00
1,091.99
1,001.01
1,070.00
1,068.19
0.00%
0
0.00
Jun 25, 2026
1,070.00
1,118.00
1,040.01
1,070.00
1,068.19
0.00%
0
0.00
Jun 24, 2026
1,070.00
1,070.00
1,070.00
1,070.00
1,068.19
-10.62%
560
33.44
Jun 23, 2026
1,197.20
1,197.20
1,064.01
1,197.20
1,195.18
0.00%
0
0.00
Jun 22, 2026
1,197.20
1,197.20
1,082.41
1,197.20
1,195.18
0.00%
0
0.00
Jun 19, 2026
1,197.20
1,197.20
1,066.51
1,197.20
1,195.18
0.00%
0
0.00
Rows:
50