tiprankstipranks
MGIC Investment (MX:MTG)
:MTG
Mexico Market
MTG
MGIC Investment
RESEARCH TOOLSreports

MGIC Investment (MTG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
489.02
550.39
489.02
489.02
489.02
0.00%
0
0.00
Aug 26, 2026
489.02
550.39
489.02
489.02
489.02
0.00%
0
0.00
Aug 25, 2026
489.02
550.39
489.02
489.02
489.02
0.00%
0
0.00
Aug 24, 2026
489.02
550.39
489.02
489.02
489.02
0.00%
0
0.00
Aug 21, 2026
489.02
550.39
489.02
489.02
489.02
0.00%
0
0.00
Aug 20, 2026
489.02
550.39
489.02
489.02
489.02
0.00%
0
0.00
Aug 19, 2026
489.02
550.39
489.02
489.02
489.02
0.00%
0
0.00
Aug 18, 2026
489.02
550.39
489.02
489.02
489.02
0.00%
0
0.00
Aug 17, 2026
489.02
550.39
489.02
489.02
489.02
0.00%
0
0.00
Aug 14, 2026
489.02
550.39
489.02
489.02
489.02
0.00%
0
0.00
Aug 13, 2026
489.02
550.39
489.02
489.02
489.02
0.00%
0
0.00
Aug 12, 2026
489.02
550.39
489.02
489.02
489.02
0.00%
0
0.00
Aug 11, 2026
489.02
550.39
489.02
489.02
489.02
0.00%
0
0.00
Aug 10, 2026
489.02
550.39
489.02
489.02
489.02
0.00%
0
0.00
Aug 07, 2026
489.02
550.39
489.02
489.02
489.02
0.00%
0
0.00
Aug 06, 2026
489.02
550.39
489.02
489.02
489.02
0.00%
0
0.00
Aug 05, 2026
489.02
550.39
489.02
489.02
489.02
+0.60%
0
0.00
Aug 04, 2026
489.02
550.39
489.02
489.02
486.10
0.00%
0
0.00
Aug 03, 2026
489.02
541.79
489.02
489.02
486.10
0.00%
0
0.00
Jul 31, 2026
489.02
535.49
489.02
489.02
486.10
0.00%
0
0.00
Jul 30, 2026
489.02
546.09
489.02
489.02
486.10
0.00%
0
0.00
Jul 29, 2026
489.02
550.39
489.02
489.02
486.10
0.00%
0
0.00
Jul 28, 2026
489.02
523.66
489.02
489.02
486.10
0.00%
0
0.00
Jul 27, 2026
489.02
518.42
489.02
489.02
486.10
0.00%
0
0.00
Jul 24, 2026
489.02
510.37
489.02
489.02
486.10
0.00%
0
0.00
Jul 23, 2026
489.02
510.37
489.02
489.02
486.10
0.00%
0
0.00
Jul 22, 2026
489.02
510.37
489.02
489.02
486.10
0.00%
0
0.00
Jul 21, 2026
489.02
510.37
489.02
489.02
486.10
0.00%
0
0.00
Jul 20, 2026
489.02
489.02
489.02
489.02
486.10
0.00%
0
0.00
Jul 17, 2026
489.02
489.02
489.02
489.02
486.10
0.00%
0
0.00
Jul 16, 2026
489.02
489.02
489.02
489.02
486.10
-1.65%
9
17.72
Jul 15, 2026
497.23
497.23
497.23
497.23
494.26
+0.67%
0
0.00
Jul 14, 2026
493.92
493.92
493.92
493.92
490.97
0.00%
0
0.00
Jul 13, 2026
493.92
493.92
493.92
493.92
490.97
0.00%
0
0.00
Jul 10, 2026
493.92
493.92
493.92
493.92
490.97
0.00%
0
0.00
Jul 09, 2026
493.92
493.92
493.92
493.92
490.97
0.00%
0
0.00
Jul 08, 2026
493.92
493.92
493.92
493.92
490.97
0.00%
0
0.00
Jul 07, 2026
493.92
493.92
493.92
493.92
490.97
0.00%
0
0.00
Jul 06, 2026
493.92
493.92
493.92
493.92
490.97
0.00%
0
0.00
Jul 03, 2026
493.92
493.92
493.92
493.92
490.97
0.00%
0
0.00
Jul 02, 2026
493.92
493.92
493.92
493.92
490.97
0.00%
0
0.00
Jul 01, 2026
493.92
493.92
493.92
493.92
490.97
0.00%
0
0.00
Jun 30, 2026
493.92
493.92
493.92
493.92
490.97
+2.83%
0
0.00
Jun 29, 2026
480.33
480.33
480.33
480.33
477.46
0.00%
0
0.00
Jun 26, 2026
480.33
480.33
480.33
480.33
477.46
+5.11%
0
0.00
Jun 25, 2026
457.00
457.00
457.00
457.00
454.27
0.00%
0
0.00
Jun 24, 2026
457.00
457.00
457.00
457.00
454.27
0.00%
0
0.00
Jun 23, 2026
457.00
457.00
457.00
457.00
454.27
-0.16%
0
0.00
Jun 22, 2026
457.74
457.74
457.74
457.74
455.00
0.00%
0
0.00
Jun 19, 2026
457.74
457.74
457.74
457.74
455.00
0.00%
0
0.00
Rows:
50