Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
4.77
4.78
4.75
4.75
4.75
-0.21%
11,900
0.14
Oct 22, 2026
4.78
4.78
4.76
4.76
4.76
-0.42%
17,312
0.21
Oct 21, 2026
4.79
4.80
4.77
4.78
4.78
0.00%
15,901
0.19
Oct 20, 2026
4.79
4.80
4.76
4.78
4.78
-0.42%
10,421
0.13
Oct 19, 2026
4.78
4.80
4.70
4.80
4.80
+0.63%
24,855
0.30
Oct 16, 2026
4.76
4.78
4.66
4.77
4.77
+0.42%
12,757
0.15
Oct 15, 2026
4.75
4.76
4.72
4.75
4.75
0.00%
6,832
0.08
Oct 14, 2026
4.72
4.75
4.69
4.75
4.75
+1.50%
29,935
0.36
Oct 13, 2026
4.75
4.75
4.60
4.68
4.68
-1.68%
2,020,630
39.99
Oct 12, 2026
4.69
4.79
4.69
4.76
4.76
+1.28%
35,240
0.70
Oct 09, 2026
4.68
4.78
4.68
4.70
4.70
+0.21%
1,896,804
93.27
Oct 08, 2026
4.70
4.70
4.69
4.69
4.69
-0.21%
12,309
0.61
Oct 07, 2026
4.74
4.74
4.68
4.70
4.70
-1.05%
65,184
3.34
Oct 06, 2026
4.74
4.75
4.72
4.75
4.75
+0.21%
7,328
0.37
Oct 05, 2026
4.67
4.74
4.67
4.74
4.74
+1.50%
8,549
0.44
Oct 02, 2026
4.67
4.68
4.65
4.67
4.67
-0.21%
13,913
0.71
Oct 01, 2026
4.69
4.69
4.67
4.68
4.68
-0.21%
30,085
1.55
Sep 30, 2026
4.70
4.74
4.65
4.69
4.69
-0.21%
7,082
0.35
Sep 29, 2026
4.73
4.73
4.70
4.70
4.70
-0.63%
15,208
0.76
Sep 28, 2026
4.74
4.74
4.68
4.73
4.73
-0.21%
144,325
7.83
Sep 25, 2026
4.68
4.74
4.62
4.74
4.74
+1.28%
17,737
0.90
Sep 24, 2026
4.65
4.68
4.65
4.68
4.68
+0.43%
9,026
0.46
Sep 23, 2026
4.64
4.66
4.64
4.66
4.66
+0.43%
7,998
0.40
Sep 22, 2026
4.60
4.64
4.60
4.64
4.64
+1.53%
21,251
1.04
Sep 21, 2026
4.54
4.57
4.54
4.57
4.57
+1.78%
31,418
1.52
Sep 18, 2026
4.77
4.77
4.41
4.49
4.49
-4.47%
232,597
11.37
Sep 17, 2026
4.80
4.80
4.70
4.70
4.70
-1.47%
48,024
2.06
Sep 16, 2026
4.77
4.80
4.77
4.77
4.77
0.00%
0
0.00
Sep 15, 2026
4.80
4.80
4.77
4.77
4.77
+0.63%
4,597
0.17
Sep 14, 2026
4.77
4.80
4.72
4.74
4.74
-0.63%
8,506
0.31
Sep 11, 2026
4.77
4.82
4.77
4.77
4.77
0.00%
13,080
0.47
Sep 10, 2026
4.80
4.80
4.77
4.77
4.77
-0.19%
5,023
0.18
Sep 09, 2026
4.74
4.79
4.74
4.78
4.78
-0.23%
7,016
0.25
Sep 08, 2026
4.79
4.80
4.78
4.79
4.79
-0.21%
9,789
0.34
Sep 07, 2026
4.80
4.80
4.80
4.80
4.80
+0.42%
3,972
0.14
Sep 04, 2026
4.81
4.81
4.78
4.78
4.78
+0.63%
3,277
0.11
Sep 03, 2026
4.80
4.80
4.74
4.75
4.75
-1.04%
13,446
0.46
Sep 02, 2026
4.80
4.80
4.77
4.80
4.80
+1.27%
7,541
0.26
Sep 01, 2026
4.82
4.83
4.71
4.74
4.74
+0.42%
17,207
0.59
Aug 31, 2026
4.72
4.80
4.70
4.72
4.72
+0.21%
28,768
0.99
Aug 28, 2026
4.73
4.77
4.71
4.71
4.71
0.00%
12,610
0.43
Aug 27, 2026
4.79
4.80
4.71
4.71
4.71
-1.67%
9,185
0.31
Aug 26, 2026
4.80
4.80
4.75
4.79
4.79
+0.84%
3,907
0.13
Aug 25, 2026
4.82
4.83
4.75
4.75
4.75
0.00%
15,725
0.48
Aug 24, 2026
4.86
4.88
4.75
4.75
4.75
-2.26%
8,229
0.25
Aug 21, 2026
4.77
4.88
4.77
4.86
4.86
+1.89%
8,250
0.25
Aug 20, 2026
4.87
4.87
4.74
4.77
4.77
+0.21%
6,936
0.21
Aug 19, 2026
4.84
4.90
4.75
4.76
4.76
-1.24%
14,346
0.42
Aug 18, 2026
4.79
4.90
4.75
4.82
4.82
+0.42%
28,436
0.84
Aug 17, 2026
4.90
4.90
4.79
4.80
4.80
0.00%
13,269
0.39
Rows: