Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
4.84
4.90
4.75
4.76
4.76
-1.24%
14,346
0.42
Aug 18, 2026
4.79
4.90
4.75
4.82
4.82
+0.42%
28,436
0.84
Aug 17, 2026
4.90
4.90
4.79
4.80
4.80
0.00%
13,269
0.39
Aug 14, 2026
4.85
4.85
4.75
4.80
4.80
-1.44%
32,041
0.92
Aug 13, 2026
4.97
4.97
4.86
4.87
4.87
-0.59%
16,617
0.43
Aug 12, 2026
4.95
5.00
4.95
4.99
4.90
+1.20%
16,825
0.44
Aug 11, 2026
4.86
4.99
4.86
4.93
4.84
+1.45%
21,164
0.51
Aug 10, 2026
4.85
4.87
4.84
4.86
4.77
+1.04%
30,942
0.73
Aug 07, 2026
4.80
4.85
4.78
4.81
4.72
+1.27%
41,772
0.96
Aug 06, 2026
4.79
4.79
4.75
4.75
4.66
-1.04%
4,735
0.11
Aug 05, 2026
4.79
4.80
4.79
4.80
4.71
+0.21%
5,280
0.12
Aug 04, 2026
4.82
4.82
4.76
4.79
4.70
0.00%
14,999
0.34
Aug 03, 2026
4.70
4.81
4.70
4.79
4.70
+1.91%
49,342
1.06
Jul 31, 2026
4.82
4.82
4.70
4.70
4.62
-2.08%
14,800
0.25
Jul 30, 2026
4.81
4.82
4.80
4.80
4.71
-0.21%
15,881
0.27
Jul 29, 2026
4.80
4.82
4.80
4.81
4.72
0.00%
9,162
0.16
Jul 28, 2026
4.80
4.82
4.80
4.81
4.72
0.00%
7,688
0.13
Jul 27, 2026
4.80
4.82
4.79
4.81
4.72
+0.64%
12,418
0.21
Jul 24, 2026
4.80
4.80
4.77
4.78
4.69
+0.62%
2,778
0.05
Jul 23, 2026
4.80
4.80
4.75
4.75
4.66
-1.46%
8,137
0.14
Jul 22, 2026
4.80
4.82
4.80
4.82
4.73
0.00%
3,895
0.07
Jul 21, 2026
4.82
4.84
4.80
4.82
4.73
-0.19%
6,173
0.10
Jul 20, 2026
4.81
4.83
4.80
4.83
4.74
+0.62%
3,505
0.06
Jul 17, 2026
4.82
4.87
4.80
4.80
4.71
-0.42%
8,563
0.14
Jul 16, 2026
4.78
4.86
4.77
4.82
4.73
+1.07%
9,571
0.16
Jul 15, 2026
4.75
4.77
4.75
4.77
4.68
+0.41%
18,265
0.30
Jul 14, 2026
4.74
4.75
4.72
4.75
4.66
+0.65%
11,560
0.19
Jul 13, 2026
4.73
4.74
4.70
4.72
4.63
+0.41%
10,650
0.17
Jul 10, 2026
4.69
4.70
4.66
4.70
4.62
-0.62%
14,818
0.24
Jul 09, 2026
4.66
4.76
4.64
4.73
4.64
+1.51%
13,861
0.22
Jul 08, 2026
4.64
4.66
4.64
4.66
4.58
+0.42%
10,447
0.17
Jul 07, 2026
4.65
4.66
4.63
4.64
4.56
-0.22%
3,640
0.06
Jul 06, 2026
4.60
4.65
4.60
4.65
4.57
-0.20%
23,809
0.38
Jul 03, 2026
4.65
4.66
4.59
4.66
4.58
+0.86%
56,204
0.88
Jul 02, 2026
4.53
4.62
4.53
4.62
4.54
+2.67%
12,512
0.20
Jul 01, 2026
4.50
4.61
4.50
4.50
4.42
+2.03%
37,599
0.59
Jun 30, 2026
4.65
4.65
4.40
4.41
4.33
-4.75%
93,208
1.51
Jun 29, 2026
4.73
4.73
4.58
4.63
4.55
-0.22%
14,929
0.24
Jun 26, 2026
4.50
4.67
4.50
4.64
4.56
+1.09%
26,477
0.43
Jun 25, 2026
4.63
4.72
4.58
4.59
4.51
-0.86%
52,831
0.86
Jun 24, 2026
4.50
4.65
4.49
4.63
4.55
+4.29%
41,001
0.67
Jun 23, 2026
4.57
4.59
4.35
4.44
4.36
-1.34%
219,371
3.81
Jun 22, 2026
4.72
4.78
4.40
4.50
4.42
-3.85%
231,349
4.24
Jun 19, 2026
4.93
4.94
4.65
4.68
4.60
-2.92%
164,204
3.09
Jun 18, 2026
4.95
4.95
4.80
4.82
4.73
-2.41%
69,018
1.32
Jun 17, 2026
4.95
4.95
4.90
4.94
4.85
+0.19%
27,622
0.53
Jun 16, 2026
4.95
4.99
4.90
4.93
4.84
-1.00%
54,191
1.05
Jun 15, 2026
5.00
5.01
4.96
4.98
4.89
+0.41%
22,977
0.44
Jun 12, 2026
5.00
5.00
4.95
4.96
4.87
+0.21%
19,808
0.37
Jun 11, 2026
4.93
5.00
4.93
4.95
4.86
-1.00%
10,790
0.20
Rows: