tiprankstipranks
Evertec (MX:EVTCN)
:EVTCN
Mexico Market

Evertec (EVTCN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
359.47
518.00
359.47
359.47
359.47
-30.60%
0
-
Sep 03, 2026
518.00
518.00
518.00
518.00
518.00
+3.39%
0
-
Sep 02, 2026
501.00
501.00
501.00
501.00
501.00
+0.06%
0
-
Sep 01, 2026
500.72
500.72
500.72
500.72
500.72
-1.43%
0
-
Aug 31, 2026
508.00
508.00
508.00
508.00
508.00
0.00%
0
-
Aug 28, 2026
508.00
508.00
508.00
508.00
508.00
-6.79%
0
-
Aug 27, 2026
545.00
545.00
545.00
545.00
545.00
0.00%
0
-
Aug 25, 2026
545.00
545.00
545.00
545.00
545.00
0.00%
0
-
Aug 24, 2026
545.00
545.00
545.00
545.00
545.00
0.00%
0
-
Aug 21, 2026
545.00
545.00
545.00
545.00
545.00
0.00%
0
-
Aug 20, 2026
545.00
545.00
545.00
545.00
545.00
0.00%
0
-
Aug 19, 2026
545.00
545.00
545.00
545.00
545.00
+4.81%
0
-
Aug 18, 2026
520.00
520.00
520.00
520.00
520.00
-3.70%
0
-
Aug 17, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
-
Aug 14, 2026
540.00
540.00
540.00
540.00
540.00
0.00%
0
-
Aug 13, 2026
540.00
540.00
540.00
540.00
540.00
-0.92%
0
-
Aug 12, 2026
545.00
545.00
545.00
545.00
545.00
0.00%
0
-
Aug 11, 2026
545.00
545.00
545.00
545.00
545.00
0.00%
0
-
Aug 10, 2026
545.00
545.00
545.00
545.00
545.00
0.00%
0
-
Aug 07, 2026
545.00
545.00
545.00
545.00
545.00
0.00%
0
-
Aug 06, 2026
545.00
545.00
545.00
545.00
545.00
+1.87%
0
-
Aug 05, 2026
535.00
535.00
535.00
535.00
535.00
-1.83%
0
-
Aug 04, 2026
545.00
545.00
545.00
545.00
545.00
0.00%
0
-
Aug 03, 2026
545.00
545.00
545.00
545.00
545.00
+4.18%
0
-
Jul 31, 2026
524.00
524.00
524.00
524.00
523.13
0.00%
0
-
Jul 30, 2026
524.00
524.00
524.00
524.00
523.13
0.00%
0
-
Jul 29, 2026
524.00
524.00
524.00
524.00
523.13
-0.19%
0
-
Jul 28, 2026
525.00
525.00
525.00
525.00
524.13
0.00%
0
-
Jul 27, 2026
525.00
525.00
525.00
525.00
524.13
0.00%
0
-
Jul 24, 2026
525.00
525.00
525.00
525.00
524.13
0.00%
0
-
Jul 23, 2026
525.00
525.00
525.00
525.00
524.13
0.00%
0
-
Jul 22, 2026
525.00
525.00
525.00
525.00
524.13
+2.94%
0
-
Jul 21, 2026
510.00
510.00
510.00
510.00
509.16
0.00%
0
-
Jul 20, 2026
510.00
510.00
510.00
510.00
509.16
0.00%
0
-
Jul 17, 2026
510.00
510.00
510.00
510.00
509.16
0.00%
0
-
Jul 16, 2026
510.00
510.00
510.00
510.00
509.16
0.00%
0
-
Jul 15, 2026
510.00
510.00
510.00
510.00
509.16
0.00%
0
-
Jul 14, 2026
510.00
510.00
510.00
510.00
509.16
+2.00%
0
-
Jul 13, 2026
500.00
500.00
500.00
500.00
499.17
-19.24%
0
-
Jul 10, 2026
619.11
619.11
619.11
619.11
618.09
0.00%
0
-
Jul 09, 2026
619.11
619.11
619.11
619.11
618.09
0.00%
0
-
Jul 08, 2026
619.11
619.11
619.11
619.11
618.09
0.00%
0
-
Jul 07, 2026
619.11
619.11
619.11
619.11
618.09
0.00%
0
-
Jul 06, 2026
619.11
619.11
619.11
619.11
618.09
0.00%
0
-
Jul 03, 2026
619.11
619.11
619.11
619.11
618.09
0.00%
0
-
Jul 02, 2026
619.11
619.11
619.11
619.11
618.09
0.00%
0
-
Jul 01, 2026
619.11
619.11
619.11
619.11
618.09
0.00%
0
-
Jun 30, 2026
619.11
619.11
619.11
619.11
618.09
0.00%
0
-
Jun 29, 2026
619.11
619.11
619.11
619.11
618.09
0.00%
0
-
Jun 26, 2026
619.11
619.11
619.11
619.11
618.09
0.00%
0
-
Rows:
50