tiprankstipranks
Encompass Health (MX:EHC)
:EHC
Mexico Market
EHC
Encompass Health
RESEARCH TOOLSreports

Encompass Health (EHC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
1,920.00
2,218.50
1,920.00
1,920.00
1,920.00
0.00%
0
0.00
Aug 27, 2026
1,920.00
2,218.50
1,920.00
1,920.00
1,920.00
0.00%
0
0.00
Aug 26, 2026
1,920.00
2,218.50
1,920.00
1,920.00
1,920.00
0.00%
0
0.00
Aug 25, 2026
1,920.00
2,218.50
1,920.00
1,920.00
1,920.00
0.00%
0
0.00
Aug 24, 2026
1,920.00
2,218.50
1,920.00
1,920.00
1,920.00
0.00%
0
0.00
Aug 21, 2026
1,920.00
2,218.50
1,920.00
1,920.00
1,920.00
0.00%
0
0.00
Aug 20, 2026
1,920.00
2,218.50
1,920.00
1,920.00
1,920.00
0.00%
0
0.00
Aug 19, 2026
1,920.00
2,218.50
1,920.00
1,920.00
1,920.00
0.00%
0
0.00
Aug 18, 2026
1,920.00
2,218.50
1,920.00
1,920.00
1,920.00
0.00%
0
0.00
Aug 17, 2026
1,920.00
2,218.50
1,920.00
1,920.00
1,920.00
0.00%
0
0.00
Aug 14, 2026
1,920.00
2,218.50
1,920.00
1,920.00
1,920.00
0.00%
0
0.00
Aug 13, 2026
1,920.00
2,218.50
1,920.00
1,920.00
1,920.00
0.00%
0
0.00
Aug 12, 2026
1,920.00
2,218.50
1,920.00
1,920.00
1,920.00
0.00%
0
0.00
Aug 11, 2026
1,920.00
2,218.50
1,920.00
1,920.00
1,920.00
0.00%
0
0.00
Aug 10, 2026
1,920.00
2,218.50
1,920.00
1,920.00
1,920.00
0.00%
0
0.00
Aug 07, 2026
1,920.00
2,218.50
1,920.00
1,920.00
1,920.00
0.00%
0
0.00
Aug 06, 2026
1,920.00
2,218.50
1,920.00
1,920.00
1,920.00
0.00%
0
0.00
Aug 05, 2026
1,920.00
1,920.00
1,920.00
1,920.00
1,920.00
-0.78%
29
8.91
Aug 04, 2026
1,935.00
1,935.00
1,919.00
1,935.00
1,935.00
0.00%
0
0.00
Aug 03, 2026
1,935.00
1,935.00
1,919.00
1,935.00
1,935.00
0.00%
0
0.00
Jul 31, 2026
1,935.00
1,935.00
1,919.00
1,935.00
1,935.00
0.00%
0
0.00
Jul 30, 2026
1,935.00
1,995.00
1,935.00
1,935.00
1,935.00
0.00%
0
0.00
Jul 29, 2026
1,935.00
1,995.00
1,935.00
1,935.00
1,935.00
0.00%
0
0.00
Jul 28, 2026
1,935.00
1,935.00
1,935.00
1,935.00
1,935.00
0.00%
0
0.00
Jul 27, 2026
1,935.00
1,935.00
1,935.00
1,935.00
1,935.00
0.00%
0
0.00
Jul 24, 2026
1,935.00
1,935.00
1,935.00
1,935.00
1,935.00
0.00%
0
0.00
Jul 23, 2026
1,935.00
1,935.00
1,935.00
1,935.00
1,935.00
0.00%
0
0.00
Jul 22, 2026
1,935.00
1,935.00
1,935.00
1,935.00
1,935.00
+0.26%
20
6.81
Jul 21, 2026
1,930.00
1,930.00
1,930.00
1,930.00
1,930.00
0.00%
0
0.00
Jul 20, 2026
1,930.00
1,930.00
1,930.00
1,930.00
1,930.00
0.00%
0
0.00
Jul 17, 2026
1,930.00
1,930.00
1,930.00
1,930.00
1,930.00
0.00%
0
0.00
Jul 16, 2026
1,930.00
1,930.00
1,930.00
1,930.00
1,930.00
0.00%
0
0.00
Jul 15, 2026
1,930.00
1,930.00
1,930.00
1,930.00
1,930.00
0.00%
0
0.00
Jul 14, 2026
1,930.00
1,930.00
1,930.00
1,930.00
1,930.00
0.00%
0
0.00
Jul 13, 2026
1,930.00
1,930.00
1,930.00
1,930.00
1,930.00
+0.05%
33
13.68
Jul 10, 2026
1,929.00
1,929.00
1,929.00
1,929.00
1,929.00
0.00%
0
0.00
Jul 09, 2026
1,929.00
1,929.00
1,929.00
1,929.00
1,929.00
0.00%
0
0.00
Jul 08, 2026
1,929.00
1,929.00
1,929.00
1,929.00
1,929.00
0.00%
0
0.00
Jul 07, 2026
1,929.00
1,929.00
1,929.00
1,929.00
1,929.00
+3.38%
46
27.34
Jul 06, 2026
1,866.00
1,866.00
1,866.00
1,866.00
1,866.00
-0.52%
106
∞
Jul 03, 2026
1,875.83
1,875.83
1,875.83
1,875.83
1,875.83
0.00%
0
-
Jul 02, 2026
1,875.83
1,875.83
1,875.83
1,875.83
1,875.83
0.00%
0
-
Jul 01, 2026
1,875.83
1,875.83
1,875.83
1,875.83
1,875.83
0.00%
0
-
Jun 30, 2026
1,875.83
1,875.83
1,875.83
1,875.83
1,875.83
0.00%
0
-
Jun 29, 2026
1,875.83
1,875.83
1,875.83
1,875.83
1,875.83
0.00%
0
-
Jun 26, 2026
1,875.83
1,875.83
1,875.83
1,875.83
1,875.83
0.00%
0
-
Jun 25, 2026
1,875.83
1,875.83
1,875.83
1,875.83
1,875.83
0.00%
0
-
Jun 24, 2026
1,875.83
1,875.83
1,875.83
1,875.83
1,875.83
0.00%
0
-
Jun 23, 2026
1,875.83
1,875.83
1,875.83
1,875.83
1,875.83
0.00%
0
-
Jun 22, 2026
1,875.83
1,875.83
1,875.83
1,875.83
1,875.83
0.00%
0
-
Rows:
50