TipRanks
DocuSign (MX:DOCU)
:DOCU
Mexico Market

DocuSign (DOCU) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 12, 2026
1,301.30
1,301.30
965.00
1,301.30
1,301.30
0.00%
0
0.00
Oct 09, 2026
1,301.30
1,301.30
1,301.30
1,301.30
1,301.30
+7.55%
17
0.33
Oct 08, 2026
1,210.00
1,322.00
1,170.00
1,210.00
1,210.00
0.00%
0
0.00
Oct 07, 2026
1,210.00
1,249.50
965.00
1,210.00
1,210.00
0.00%
0
0.00
Oct 06, 2026
1,210.00
1,322.00
965.00
1,210.00
1,210.00
0.00%
0
0.00
Oct 05, 2026
1,210.00
1,321.00
965.00
1,210.00
1,210.00
0.00%
0
0.00
Oct 02, 2026
1,210.00
1,285.00
1,150.00
1,210.00
1,210.00
0.00%
0
0.00
Oct 01, 2026
1,210.00
1,299.50
1,150.00
1,210.00
1,210.00
0.00%
0
0.00
Sep 30, 2026
1,210.00
1,340.00
965.00
1,210.00
1,210.00
0.00%
0
0.00
Sep 29, 2026
1,210.00
1,210.00
1,210.00
1,210.00
1,210.00
+3.07%
80
1.62
Sep 28, 2026
1,174.00
1,174.00
1,174.00
1,174.00
1,174.00
-3.77%
45
0.92
Sep 25, 2026
1,220.00
1,340.00
1,161.32
1,220.00
1,220.00
0.00%
0
0.00
Sep 24, 2026
1,220.00
1,220.00
1,220.00
1,220.00
1,220.00
-2.40%
10
0.20
Sep 23, 2026
1,250.00
1,250.00
965.00
1,250.00
1,250.00
0.00%
0
0.00
Sep 22, 2026
1,250.00
1,299.99
965.00
1,250.00
1,250.00
0.00%
0
0.00
Sep 21, 2026
1,250.00
1,299.99
965.00
1,250.00
1,250.00
0.00%
0
0.00
Sep 18, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
30
0.52
Sep 17, 2026
1,250.00
1,250.00
965.00
1,250.00
1,250.00
0.00%
0
0.00
Sep 16, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Sep 15, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
+6.84%
47
0.77
Sep 14, 2026
1,170.00
1,170.00
1,170.00
1,170.00
1,170.00
+8.33%
9
0.14
Sep 11, 2026
1,080.00
1,145.00
1,072.01
1,080.00
1,080.00
0.00%
0
0.00
Sep 10, 2026
1,080.00
1,145.00
1,080.00
1,080.00
1,080.00
0.00%
0
0.00
Sep 09, 2026
1,080.00
1,080.00
1,080.00
1,080.00
1,080.00
-1.82%
19
0.30
Sep 08, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
-3.17%
5
0.08
Sep 07, 2026
1,136.00
1,299.99
1,100.00
1,136.00
1,136.00
0.00%
0
0.00
Sep 04, 2026
1,136.00
1,136.00
1,136.00
1,136.00
1,136.00
+0.98%
1,782
51.71
Sep 03, 2026
1,125.00
1,125.00
1,125.00
1,125.00
1,125.00
+2.93%
75
2.25
Sep 02, 2026
1,093.00
1,093.00
1,093.00
1,093.00
1,093.00
+1.49%
7
0.21
Sep 01, 2026
1,077.00
1,093.00
1,077.00
1,077.00
1,077.00
0.00%
0
0.00
Aug 31, 2026
1,077.00
1,200.00
1,077.00
1,077.00
1,077.00
0.00%
0
0.00
Aug 28, 2026
1,077.00
1,077.00
961.00
1,077.00
1,077.00
0.00%
0
0.00
Aug 27, 2026
1,078.00
1,078.00
1,070.00
1,077.00
1,077.00
+5.18%
125
2.92
Aug 26, 2026
1,024.00
1,024.00
1,024.00
1,024.00
1,024.00
0.00%
0
0.00
Aug 25, 2026
1,024.00
1,200.00
1,024.00
1,024.00
1,024.00
0.00%
0
0.00
Aug 24, 2026
1,024.00
1,200.00
1,024.00
1,024.00
1,024.00
0.00%
0
0.00
Aug 21, 2026
1,024.00
1,053.00
1,024.00
1,024.00
1,024.00
0.00%
0
0.00
Aug 20, 2026
1,024.00
1,053.00
1,024.00
1,024.00
1,024.00
0.00%
0
0.00
Aug 19, 2026
1,024.00
1,200.00
1,024.00
1,024.00
1,024.00
0.00%
0
0.00
Aug 18, 2026
1,024.00
1,024.00
1,024.00
1,024.00
1,024.00
-0.49%
19
0.03
Aug 17, 2026
1,033.00
1,033.00
1,029.00
1,029.00
1,029.00
+4.36%
205
0.37
Aug 14, 2026
986.00
1,070.00
925.00
986.00
986.00
0.00%
0
0.00
Aug 13, 2026
986.00
1,050.00
986.00
986.00
986.00
0.00%
0
0.00
Aug 12, 2026
986.00
986.00
986.00
986.00
986.00
-2.86%
21
0.04
Aug 11, 2026
1,010.00
1,015.00
1,010.00
1,015.00
1,015.00
-0.98%
11
0.02
Aug 10, 2026
1,025.00
1,025.00
1,025.00
1,025.00
1,025.00
+0.59%
89
0.14
Aug 07, 2026
1,006.00
1,019.00
1,006.00
1,019.00
1,019.00
+5.05%
117
0.18
Aug 06, 2026
970.00
1,050.00
970.00
970.00
970.00
0.00%
0
0.00
Aug 05, 2026
970.00
975.00
970.00
970.00
970.00
0.00%
0
0.00
Aug 04, 2026
970.00
970.00
805.00
970.00
970.00
0.00%
0
0.00
Rows:
50