Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12,410.00
13,047.39
11,600.00
12,410.00
12,410.00
0.00%
0
0.00
Oct 01, 2026
12,410.00
12,410.00
11,648.01
12,410.00
12,410.00
0.00%
0
0.00
Sep 30, 2026
12,410.00
12,490.00
11,760.01
12,410.00
12,410.00
+0.24%
0
0.00
Sep 29, 2026
12,410.00
12,805.39
11,763.11
12,410.00
12,380.85
0.00%
0
0.00
Sep 28, 2026
12,410.00
12,891.99
11,866.51
12,410.00
12,380.85
0.00%
0
0.00
Sep 25, 2026
12,410.00
12,410.00
11,971.82
12,410.00
12,380.85
0.00%
0
0.00
Sep 24, 2026
12,410.00
12,450.00
11,937.00
12,410.00
12,380.85
0.00%
0
0.00
Sep 23, 2026
12,453.73
12,453.73
12,410.00
12,410.00
12,380.85
+5.44%
76
0.37
Sep 22, 2026
11,770.00
12,200.00
11,770.00
11,770.00
11,742.36
0.00%
0
0.00
Sep 21, 2026
11,770.00
12,018.99
11,770.00
11,770.00
11,742.36
0.00%
0
0.00
Sep 18, 2026
11,770.00
12,284.39
11,296.01
11,770.00
11,742.36
0.00%
0
0.00
Sep 17, 2026
11,770.00
11,770.00
11,770.00
11,770.00
11,742.36
+0.73%
5
0.02
Sep 16, 2026
11,684.13
11,684.13
11,684.13
11,684.13
11,656.69
0.00%
0
0.00
Sep 15, 2026
11,684.13
11,684.13
11,684.13
11,684.13
11,656.69
-0.83%
1,567
8.63
Sep 14, 2026
11,781.83
11,971.19
11,283.21
11,781.83
11,754.16
0.00%
0
0.00
Sep 11, 2026
11,781.83
11,885.19
11,194.21
11,781.83
11,754.16
0.00%
0
0.00
Sep 10, 2026
11,781.83
11,807.79
10,984.01
11,781.83
11,754.16
0.00%
0
0.00
Sep 09, 2026
11,781.83
11,781.83
11,186.11
11,781.83
11,754.16
0.00%
0
0.00
Sep 08, 2026
11,781.83
14,000.00
11,264.01
11,781.83
11,754.16
0.00%
0
0.00
Sep 07, 2026
11,781.83
12,000.00
8,420.00
11,781.83
11,754.16
0.00%
0
0.00
Sep 04, 2026
11,781.83
11,781.83
11,781.83
11,781.83
11,754.16
+0.96%
40
0.19
Sep 03, 2026
11,660.00
11,670.00
11,660.00
11,670.00
11,642.59
+0.20%
58
0.28
Sep 02, 2026
11,646.30
11,646.30
11,646.30
11,646.30
11,618.95
+5.97%
1,205
6.47
Sep 01, 2026
10,990.00
11,222.41
10,990.00
10,990.00
10,964.19
0.00%
0
0.00
Aug 31, 2026
10,990.00
11,450.00
10,698.71
10,990.00
10,964.19
0.00%
0
0.00
Aug 28, 2026
10,990.00
11,450.00
10,405.81
10,990.00
10,964.19
0.00%
0
0.00
Aug 27, 2026
10,990.00
10,990.00
10,069.81
10,990.00
10,964.19
0.00%
0
0.00
Aug 26, 2026
10,990.00
10,990.00
10,520.61
10,990.00
10,964.19
0.00%
0
0.00
Aug 25, 2026
10,990.00
11,450.00
10,420.11
10,990.00
10,964.19
0.00%
0
0.00
Aug 24, 2026
10,990.00
10,990.00
10,990.00
10,990.00
10,964.19
+1.83%
2,564
16.35
Aug 21, 2026
10,792.00
10,792.00
10,792.00
10,792.00
10,766.65
+2.95%
356
2.32
Aug 20, 2026
10,400.00
10,482.56
10,400.00
10,482.56
10,457.94
+4.83%
5,049
69.01
Aug 19, 2026
10,000.00
10,000.00
10,000.00
10,000.00
9,976.51
-6.85%
51
0.62
Aug 18, 2026
10,735.00
11,100.00
10,066.27
10,735.00
10,709.79
0.00%
0
0.00
Aug 17, 2026
10,735.00
10,735.00
10,066.27
10,735.00
10,709.79
0.00%
0
0.00
Aug 14, 2026
10,735.00
11,100.00
10,195.43
10,735.00
10,709.79
0.00%
0
0.00
Aug 13, 2026
10,735.00
11,100.00
10,195.43
10,735.00
10,709.79
0.00%
0
0.00
Aug 12, 2026
10,735.00
11,100.00
10,195.43
10,735.00
10,709.79
0.00%
0
0.00
Aug 11, 2026
10,735.00
11,100.00
10,300.00
10,735.00
10,709.79
0.00%
0
0.00
Aug 10, 2026
10,735.00
10,854.49
10,195.43
10,735.00
10,709.79
0.00%
0
0.00
Aug 07, 2026
10,735.00
10,735.00
10,735.00
10,735.00
10,709.79
+1.98%
6
0.07
Aug 06, 2026
10,527.00
10,527.00
10,527.00
10,527.00
10,502.28
+1.16%
36
0.44
Aug 05, 2026
10,406.00
11,350.00
10,104.11
10,406.00
10,381.56
0.00%
0
0.00
Aug 04, 2026
10,406.00
11,350.00
10,315.61
10,406.00
10,381.56
0.00%
0
0.00
Aug 03, 2026
10,406.00
11,350.00
10,233.91
10,406.00
10,381.56
0.00%
0
0.00
Jul 31, 2026
10,406.00
10,607.00
9,984.01
10,406.00
10,381.56
0.00%
0
0.00
Jul 30, 2026
10,405.00
10,406.00
10,405.00
10,406.00
10,381.56
+1.36%
14
0.15
Jul 29, 2026
10,266.41
11,240.00
10,266.41
10,266.41
10,242.30
0.00%
0
0.00
Jul 28, 2026
10,266.41
11,800.00
10,266.41
10,266.41
10,242.30
0.00%
0
0.00
Jul 27, 2026
10,266.41
11,063.00
10,266.41
10,266.41
10,242.30
0.00%
0
0.00
Rows: