tiprankstipranks
Deere & Company (MX:DE)
NYSE:DE
Mexico Market
DE
Deere
RESEARCH TOOLSreports

Deere (DE) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 19, 2026
10,000.00
10,000.00
10,000.00
10,000.00
10,000.00
-6.85%
51
0.62
Aug 18, 2026
10,735.00
11,100.00
10,066.27
10,735.00
10,735.00
0.00%
0
0.00
Aug 17, 2026
10,735.00
10,735.00
10,066.27
10,735.00
10,735.00
0.00%
0
0.00
Aug 14, 2026
10,735.00
11,100.00
10,195.43
10,735.00
10,735.00
0.00%
0
0.00
Aug 13, 2026
10,735.00
11,100.00
10,195.43
10,735.00
10,735.00
0.00%
0
0.00
Aug 12, 2026
10,735.00
11,100.00
10,195.43
10,735.00
10,735.00
0.00%
0
0.00
Aug 11, 2026
10,735.00
11,100.00
10,300.00
10,735.00
10,735.00
0.00%
0
0.00
Aug 10, 2026
10,735.00
10,854.49
10,195.43
10,735.00
10,735.00
0.00%
0
0.00
Aug 07, 2026
10,735.00
10,735.00
10,735.00
10,735.00
10,735.00
+1.98%
6
0.07
Aug 06, 2026
10,527.00
10,527.00
10,527.00
10,527.00
10,527.00
+1.16%
36
0.44
Aug 05, 2026
10,406.00
11,350.00
10,104.11
10,406.00
10,406.00
0.00%
0
0.00
Aug 04, 2026
10,406.00
11,350.00
10,315.61
10,406.00
10,406.00
0.00%
0
0.00
Aug 03, 2026
10,406.00
11,350.00
10,233.91
10,406.00
10,406.00
0.00%
0
0.00
Jul 31, 2026
10,406.00
10,607.00
9,984.01
10,406.00
10,406.00
0.00%
0
0.00
Jul 30, 2026
10,405.00
10,406.00
10,405.00
10,406.00
10,406.00
+1.36%
14
0.15
Jul 29, 2026
10,266.41
11,240.00
10,266.41
10,266.41
10,266.41
0.00%
0
0.00
Jul 28, 2026
10,266.41
11,800.00
10,266.41
10,266.41
10,266.41
0.00%
0
0.00
Jul 27, 2026
10,266.41
11,063.00
10,266.41
10,266.41
10,266.41
0.00%
0
0.00
Jul 24, 2026
10,266.41
11,063.00
10,266.41
10,266.41
10,266.41
0.00%
0
0.00
Jul 23, 2026
10,266.41
11,063.00
10,266.41
10,266.41
10,266.41
0.00%
0
0.00
Jul 22, 2026
10,266.41
11,062.59
10,053.21
10,266.41
10,266.41
0.00%
0
0.00
Jul 21, 2026
10,266.41
11,062.59
9,930.61
10,266.41
10,266.41
0.00%
0
0.00
Jul 20, 2026
10,266.41
10,550.39
9,796.81
10,266.41
10,266.41
0.00%
0
0.00
Jul 17, 2026
10,266.41
10,266.41
10,266.41
10,266.41
10,266.41
-7.20%
14
0.15
Jul 16, 2026
11,062.59
11,062.59
9,963.01
11,062.59
11,062.59
0.00%
0
0.00
Jul 15, 2026
11,062.59
11,062.59
9,898.21
11,062.59
11,062.59
0.00%
0
0.00
Jul 14, 2026
11,062.59
11,062.59
9,856.01
11,062.59
11,062.59
0.00%
0
0.00
Jul 13, 2026
11,062.59
11,062.59
9,840.01
11,062.59
11,062.59
0.00%
0
0.00
Jul 10, 2026
11,062.59
11,240.00
9,920.00
11,062.59
11,062.59
0.00%
0
0.00
Jul 09, 2026
11,062.59
11,100.00
10,000.00
11,062.59
11,062.59
0.00%
0
0.00
Jul 08, 2026
11,062.59
11,240.00
10,152.01
11,062.59
11,062.59
0.00%
0
0.00
Jul 07, 2026
11,062.59
11,240.00
10,077.61
11,062.59
11,062.59
0.00%
0
0.00
Jul 06, 2026
11,062.59
11,099.00
10,800.00
11,062.59
11,062.59
0.00%
0
0.00
Jul 03, 2026
11,062.59
11,230.00
10,800.00
11,062.59
11,062.59
0.00%
0
0.00
Jul 02, 2026
11,062.59
11,220.42
10,400.00
11,062.59
11,062.59
0.00%
0
0.00
Jul 01, 2026
11,074.50
11,074.50
11,062.59
11,062.59
11,062.59
+8.35%
2,049
30.17
Jun 30, 2026
10,210.00
11,527.99
9,579.00
10,210.00
10,210.00
+0.28%
0
0.00
Jun 29, 2026
10,210.00
11,334.39
9,579.00
10,210.00
10,181.69
0.00%
0
0.00
Jun 26, 2026
10,210.00
11,262.00
9,579.00
10,210.00
10,181.69
0.00%
0
0.00
Jun 25, 2026
10,210.00
11,200.00
10,210.00
10,210.00
10,181.69
0.00%
0
0.00
Jun 24, 2026
10,210.00
10,726.90
9,579.00
10,210.00
10,181.69
0.00%
0
0.00
Jun 23, 2026
10,210.00
10,900.00
9,579.00
10,210.00
10,181.69
0.00%
0
0.00
Jun 22, 2026
10,210.00
10,700.00
10,210.00
10,210.00
10,181.69
0.00%
0
0.00
Jun 19, 2026
10,210.00
10,210.00
9,579.00
10,210.00
10,181.69
0.00%
0
0.00
Jun 18, 2026
10,210.00
10,210.00
9,579.00
10,210.00
10,181.69
0.00%
0
0.00
Jun 17, 2026
10,210.00
10,210.00
10,210.00
10,210.00
10,181.69
+2.82%
559
9.47
Jun 16, 2026
9,930.00
10,720.00
9,579.00
9,930.00
9,902.47
0.00%
0
0.00
Jun 15, 2026
9,930.00
9,930.00
9,930.00
9,930.00
9,902.47
-3.40%
1,020
23.81
Jun 12, 2026
10,280.00
10,280.17
9,579.00
10,280.00
10,251.50
0.00%
0
0.00
Jun 11, 2026
10,280.00
10,280.00
9,579.00
10,280.00
10,251.50
0.00%
0
0.00
Rows:
50