Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
367.50
367.50
367.50
367.50
367.50
+0.69%
100
0.12
Aug 26, 2026
364.99
366.98
358.00
364.99
364.99
0.00%
0
0.00
Aug 25, 2026
364.99
365.00
364.99
364.99
364.99
+3.25%
22
0.03
Aug 24, 2026
352.00
353.50
350.00
353.50
353.50
-0.11%
489
0.59
Aug 21, 2026
353.90
353.90
353.90
353.90
353.90
-0.03%
2,400
3.03
Aug 20, 2026
354.00
354.00
354.00
354.00
354.00
+0.42%
14
0.02
Aug 19, 2026
345.60
353.40
345.60
352.51
352.51
+11.20%
394
0.50
Aug 18, 2026
321.00
321.00
317.00
317.00
317.00
-3.94%
71
0.09
Aug 17, 2026
330.00
330.00
330.00
330.00
330.00
+2.64%
158
0.20
Aug 14, 2026
321.50
321.50
320.00
321.50
321.50
+1.42%
269
0.34
Aug 13, 2026
317.00
345.60
310.00
317.00
317.00
0.00%
0
0.00
Aug 12, 2026
317.00
345.60
317.00
317.00
317.00
0.00%
0
0.00
Aug 11, 2026
316.75
317.00
316.75
317.00
317.00
+3.93%
8,140
12.37
Aug 10, 2026
305.00
305.00
305.00
305.00
305.00
+3.04%
14
0.02
Aug 07, 2026
296.00
296.00
296.00
296.00
296.00
+5.71%
70
0.11
Aug 06, 2026
280.00
280.00
280.00
280.00
280.00
-7.28%
18
0.03
Aug 05, 2026
288.00
302.00
288.00
302.00
302.00
+13.53%
1,343
2.09
Aug 04, 2026
266.00
288.00
258.31
266.00
266.00
0.00%
0
0.00
Aug 03, 2026
266.00
272.99
258.31
266.00
266.00
0.00%
0
0.00
Jul 31, 2026
266.00
266.00
242.00
266.00
266.00
0.00%
0
0.00
Jul 30, 2026
266.00
266.00
266.00
266.00
266.00
+6.40%
14
0.02
Jul 29, 2026
250.99
250.99
250.00
250.00
250.00
-2.42%
1,006
1.59
Jul 28, 2026
256.21
256.21
256.21
256.21
256.21
-2.57%
101
0.16
Jul 27, 2026
262.97
277.19
160.19
262.97
262.97
0.00%
0
0.00
Jul 24, 2026
262.97
275.09
256.21
262.97
262.97
0.00%
0
0.00
Jul 23, 2026
262.00
262.97
262.00
262.97
262.97
-7.73%
6,074
9.65
Jul 22, 2026
285.00
285.00
285.00
285.00
285.00
+16.33%
32
0.05
Jul 21, 2026
245.00
272.99
245.00
245.00
245.00
0.00%
0
0.00
Jul 20, 2026
245.99
245.99
245.00
245.00
245.00
0.00%
1,159
1.88
Jul 17, 2026
257.29
257.29
245.00
245.00
245.00
-5.11%
1,635
2.74
Jul 16, 2026
261.00
261.00
258.18
258.20
258.20
-5.42%
252
0.42
Jul 15, 2026
273.00
273.00
273.00
273.00
273.00
0.00%
111
0.19
Jul 14, 2026
273.00
288.19
268.41
273.00
273.00
0.00%
0
0.00
Jul 13, 2026
273.00
273.00
273.00
273.00
273.00
-2.15%
142
0.24
Jul 10, 2026
279.00
288.19
272.81
279.00
279.00
0.00%
0
0.00
Jul 09, 2026
279.00
279.00
279.00
279.00
279.00
+6.49%
5
<0.01
Jul 08, 2026
262.00
262.00
262.00
262.00
262.00
-12.66%
16
0.03
Jul 07, 2026
299.99
299.99
268.81
299.99
299.99
0.00%
0
0.00
Jul 06, 2026
299.99
299.99
299.99
299.99
299.99
>-0.01%
50
0.08
Jul 03, 2026
300.00
305.00
300.00
300.00
300.00
0.00%
0
0.00
Jul 02, 2026
300.00
305.00
300.00
300.00
300.00
+4.53%
32
0.05
Jul 01, 2026
287.00
301.29
286.00
287.00
287.00
0.00%
0
0.00
Jun 30, 2026
287.00
287.00
287.00
287.00
287.00
-0.96%
10
0.02
Jun 29, 2026
289.78
292.59
277.21
289.78
289.78
0.00%
0
0.00
Jun 26, 2026
289.78
289.78
289.78
289.78
289.78
+2.76%
7
<0.01
Jun 25, 2026
282.70
282.70
282.00
282.00
282.00
+1.81%
17
0.02
Jun 24, 2026
280.00
280.00
277.00
277.00
277.00
-1.79%
2,740
2.67
Jun 23, 2026
282.04
282.04
282.04
282.04
282.04
-6.61%
10
<0.01
Jun 22, 2026
302.00
302.00
302.00
302.00
302.00
0.00%
450
0.34
Jun 19, 2026
302.00
302.00
160.05
302.00
302.00
0.00%
0
0.00
Rows: