tiprankstipranks
Bristol-Myers Squibb (MX:BMY)
:BMY
Mexico Market
BMY
Bristol-Myers Squibb
RESEARCH TOOLSreports

Bristol-Myers Squibb (BMY) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
0.00%
26
0.09
Sep 03, 2026
1,130.00
1,187.77
1,117.81
1,130.00
1,130.00
0.00%
0
0.00
Sep 02, 2026
1,130.00
1,190.00
1,000.11
1,130.00
1,130.00
0.00%
0
0.00
Sep 01, 2026
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
+0.88%
8
0.03
Aug 31, 2026
1,120.18
1,160.00
1,000.11
1,120.18
1,120.18
0.00%
0
0.00
Aug 28, 2026
1,120.18
1,350.00
1,000.11
1,120.18
1,120.18
0.00%
0
0.00
Aug 27, 2026
1,120.18
1,152.00
1,000.11
1,120.18
1,120.18
0.00%
0
0.00
Aug 26, 2026
1,120.18
1,120.18
1,120.18
1,120.18
1,120.18
+0.02%
9
0.03
Aug 25, 2026
1,120.00
1,153.00
1,000.11
1,120.00
1,120.00
0.00%
0
0.00
Aug 24, 2026
1,120.00
1,160.00
1,000.11
1,120.00
1,120.00
0.00%
0
0.00
Aug 21, 2026
1,120.00
1,170.39
1,000.11
1,120.00
1,120.00
0.00%
0
0.00
Aug 20, 2026
1,130.77
1,130.77
1,120.00
1,120.00
1,120.00
-0.88%
2,488
9.51
Aug 19, 2026
1,129.90
1,175.00
1,075.00
1,129.90
1,129.90
0.00%
0
0.00
Aug 18, 2026
1,128.25
1,129.90
1,128.25
1,129.90
1,129.90
+4.11%
252
0.98
Aug 17, 2026
1,085.29
1,143.99
1,085.29
1,085.29
1,085.29
0.00%
0
0.00
Aug 14, 2026
1,085.29
1,153.00
1,000.11
1,085.29
1,085.29
0.00%
0
0.00
Aug 13, 2026
1,085.29
1,130.00
1,085.29
1,085.29
1,085.29
0.00%
0
0.00
Aug 12, 2026
1,085.29
1,085.29
1,085.29
1,085.29
1,085.29
-1.34%
84
0.33
Aug 11, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
72
0.28
Aug 10, 2026
1,100.00
1,140.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 07, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
18
0.07
Aug 06, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
-3.51%
219
0.83
Aug 05, 2026
1,140.00
1,150.00
1,085.29
1,140.00
1,140.00
0.00%
0
0.00
Aug 04, 2026
1,140.00
1,140.00
1,140.00
1,140.00
1,140.00
+0.88%
58
0.19
Aug 03, 2026
1,126.00
1,153.00
1,126.00
1,130.00
1,130.00
+0.36%
91
0.29
Jul 31, 2026
1,126.00
1,145.00
950.11
1,126.00
1,126.00
0.00%
0
0.00
Jul 30, 2026
1,127.00
1,127.00
1,126.00
1,126.00
1,126.00
+1.41%
663
2.19
Jul 29, 2026
1,110.39
1,330.00
939.00
1,110.39
1,110.39
0.00%
0
0.00
Jul 28, 2026
1,110.00
1,111.00
1,110.00
1,110.39
1,110.39
+3.29%
466
1.55
Jul 27, 2026
1,075.00
1,189.97
950.11
1,075.00
1,075.00
0.00%
0
0.00
Jul 24, 2026
1,075.00
1,109.39
930.00
1,075.00
1,075.00
0.00%
0
0.00
Jul 23, 2026
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
+1.65%
10,717
81.93
Jul 22, 2026
1,057.50
1,057.50
1,057.50
1,057.50
1,057.50
+0.04%
10
0.08
Jul 21, 2026
1,057.00
1,059.66
1,057.00
1,057.03
1,057.03
+0.19%
485
3.94
Jul 20, 2026
1,055.00
1,100.00
950.11
1,055.00
1,055.00
0.00%
0
0.00
Jul 17, 2026
1,055.00
1,189.97
939.00
1,055.00
1,055.00
0.00%
0
0.00
Jul 16, 2026
1,049.00
1,055.00
1,049.00
1,055.00
1,055.00
+5.50%
1,226
11.33
Jul 15, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
-3.75%
30
0.24
Jul 14, 2026
1,039.00
1,064.78
939.00
1,039.00
1,039.00
0.00%
0
0.00
Jul 13, 2026
1,025.00
1,039.00
1,020.00
1,039.00
1,039.00
+3.38%
981
8.93
Jul 10, 2026
1,005.00
1,005.00
1,005.00
1,005.00
1,005.00
-1.28%
13
0.12
Jul 09, 2026
1,018.00
1,069.97
941.65
1,018.00
1,018.00
0.00%
0
0.00
Jul 08, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
+4.46%
26
0.21
Jul 07, 2026
974.50
1,050.19
941.65
974.50
974.50
0.00%
0
0.00
Jul 06, 2026
974.50
1,100.00
974.50
974.50
974.50
0.00%
0
0.00
Jul 03, 2026
974.50
1,100.00
930.00
974.50
974.50
0.00%
0
0.00
Jul 02, 2026
974.50
1,038.39
930.00
974.50
974.50
+1.14%
0
0.00
Jul 01, 2026
974.50
974.50
974.50
974.50
963.50
0.00%
6
0.05
Jun 30, 2026
974.50
1,100.00
920.11
974.50
963.50
0.00%
0
0.00
Jun 29, 2026
974.50
1,052.69
889.23
974.50
963.50
0.00%
0
0.00
Rows:
50