Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
5,873.34
5,873.34
5,818.99
5,863.41
5,863.41
+0.51%
529
0.70
Oct 26, 2026
5,869.06
5,883.19
5,833.82
5,833.82
5,833.82
-0.02%
70
0.09
Oct 23, 2026
5,900.00
5,900.00
5,835.00
5,835.00
5,835.00
-3.65%
193
0.25
Oct 22, 2026
6,038.38
6,064.34
6,038.38
6,056.31
6,056.31
+0.94%
3,664
5.14
Oct 21, 2026
5,834.50
6,000.01
5,834.50
6,000.01
6,000.01
+2.29%
737
1.04
Oct 20, 2026
5,790.91
5,910.00
5,790.91
5,865.90
5,865.90
+0.79%
81
0.11
Oct 19, 2026
5,805.00
5,827.50
5,805.00
5,820.01
5,820.01
+0.22%
421
0.60
Oct 16, 2026
5,800.00
5,858.00
5,780.00
5,807.02
5,807.02
+0.59%
240
0.34
Oct 15, 2026
5,720.00
5,779.79
5,700.00
5,772.74
5,772.74
+1.90%
3,063
4.70
Oct 14, 2026
5,640.00
5,665.09
5,640.00
5,665.09
5,665.09
-0.47%
108
0.17
Oct 13, 2026
5,667.34
5,705.00
5,667.34
5,691.73
5,691.73
-0.15%
1,010
1.56
Oct 12, 2026
5,677.99
5,703.72
5,677.99
5,700.00
5,700.00
+0.35%
226
0.35
Oct 09, 2026
5,540.00
5,684.50
5,540.00
5,680.26
5,680.26
+2.87%
560
0.87
Oct 08, 2026
5,435.01
5,539.13
5,435.01
5,539.13
5,521.67
+1.32%
1,585
2.57
Oct 07, 2026
5,450.00
5,523.00
5,430.00
5,467.00
5,449.77
+0.13%
135
0.22
Oct 06, 2026
5,499.99
5,499.99
5,458.00
5,460.00
5,442.79
-0.73%
134
0.22
Oct 05, 2026
5,480.11
5,500.00
5,480.11
5,500.00
5,482.66
+0.02%
801
1.32
Oct 02, 2026
5,485.00
5,498.99
5,466.00
5,498.99
5,481.66
-0.42%
109
0.18
Oct 01, 2026
5,522.31
5,522.31
5,522.31
5,522.31
5,504.90
+0.40%
25
0.04
Sep 30, 2026
5,560.00
5,560.00
5,495.00
5,500.58
5,483.24
>-0.01%
1,130
1.88
Sep 29, 2026
5,495.00
5,525.00
5,495.00
5,501.09
5,483.75
+0.47%
453
0.76
Sep 28, 2026
5,451.00
5,475.61
5,451.00
5,475.61
5,458.35
+0.10%
307
0.52
Sep 25, 2026
5,445.00
5,480.85
5,445.00
5,470.00
5,452.76
+1.30%
172
0.29
Sep 24, 2026
5,297.00
5,400.00
5,290.00
5,400.00
5,382.98
+2.08%
276
0.45
Sep 23, 2026
5,295.01
5,340.00
5,289.00
5,290.00
5,273.32
0.00%
1,247
2.08
Sep 22, 2026
5,350.00
5,350.00
5,289.00
5,290.00
5,273.32
-2.07%
255
0.43
Sep 21, 2026
5,380.00
5,470.00
5,380.00
5,402.00
5,384.97
+0.41%
1,238
2.14
Sep 18, 2026
5,374.88
5,390.00
5,374.88
5,379.85
5,362.89
+0.37%
1,622
2.23
Sep 17, 2026
5,500.00
5,500.00
5,360.00
5,360.00
5,343.10
-3.26%
794
1.11
Sep 16, 2026
5,540.63
5,619.95
5,540.63
5,540.63
5,523.16
0.00%
0
0.00
Sep 15, 2026
5,619.95
5,619.95
5,540.63
5,540.63
5,523.16
-0.62%
3,772
5.66
Sep 14, 2026
5,570.00
5,602.87
5,570.00
5,575.00
5,557.43
-0.45%
4,056
6.73
Sep 11, 2026
5,470.38
5,600.00
5,470.38
5,600.00
5,582.35
+2.94%
37
0.06
Sep 10, 2026
5,445.00
5,445.00
5,440.00
5,440.00
5,422.85
-0.19%
164
0.27
Sep 09, 2026
5,457.00
5,457.00
5,447.00
5,450.51
5,433.33
-1.50%
88
0.14
Sep 08, 2026
5,510.02
5,533.60
5,510.02
5,533.60
5,516.16
+0.43%
553
0.90
Sep 07, 2026
5,510.01
5,900.00
5,510.01
5,510.01
5,492.64
0.00%
0
0.00
Sep 04, 2026
5,510.00
5,510.01
5,510.00
5,510.01
5,492.64
-1.61%
32
0.05
Sep 03, 2026
5,576.75
5,604.63
5,576.75
5,600.00
5,582.35
0.00%
1,666
2.75
Sep 02, 2026
5,554.08
5,631.00
5,554.08
5,600.00
5,582.35
+0.83%
205
0.34
Sep 01, 2026
5,532.00
5,582.00
5,532.00
5,554.08
5,536.57
-1.70%
29
0.05
Aug 31, 2026
5,700.00
5,700.00
5,649.99
5,649.99
5,632.18
-0.28%
22
0.04
Aug 28, 2026
5,665.59
5,946.00
5,665.59
5,665.59
5,647.73
0.00%
0
0.00
Aug 27, 2026
5,650.00
5,665.59
5,650.00
5,665.59
5,647.73
-0.97%
72
0.11
Aug 26, 2026
5,700.00
5,720.94
5,700.00
5,720.94
5,702.91
+0.23%
933
1.50
Aug 25, 2026
5,710.26
5,729.00
5,707.95
5,707.95
5,689.96
-0.04%
268
0.42
Aug 24, 2026
5,707.40
5,710.26
5,707.40
5,710.26
5,692.26
+0.94%
28
0.04
Aug 21, 2026
5,657.00
5,657.00
5,657.00
5,657.00
5,639.17
+0.57%
27
0.04
Aug 20, 2026
5,676.00
5,676.00
5,625.00
5,625.00
5,607.27
-2.50%
2,010
3.23
Aug 19, 2026
5,830.00
5,904.00
5,769.15
5,769.15
5,750.96
-0.14%
1,751
2.95
Rows: