Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5,510.00
5,510.01
5,510.00
5,510.01
5,510.01
-1.61%
32
0.05
Sep 03, 2026
5,576.75
5,604.63
5,576.75
5,600.00
5,600.00
0.00%
1,666
2.75
Sep 02, 2026
5,600.00
5,631.00
5,554.08
5,600.00
5,600.00
+0.83%
205
0.34
Sep 01, 2026
5,532.00
5,582.00
5,532.00
5,554.08
5,554.08
-1.70%
29
0.05
Aug 31, 2026
5,649.99
5,700.00
5,649.99
5,649.99
5,649.99
-0.28%
22
0.04
Aug 28, 2026
5,665.59
5,946.00
5,665.59
5,665.59
5,665.59
0.00%
0
0.00
Aug 27, 2026
5,650.00
5,665.59
5,650.00
5,665.59
5,665.59
-0.97%
72
0.11
Aug 26, 2026
5,700.00
5,720.94
5,700.00
5,720.94
5,720.94
+0.23%
933
1.50
Aug 25, 2026
5,710.26
5,729.00
5,707.95
5,707.95
5,707.95
-0.04%
268
0.42
Aug 24, 2026
5,707.40
5,710.26
5,707.40
5,710.26
5,710.26
+0.94%
28
0.04
Aug 21, 2026
5,657.00
5,657.00
5,657.00
5,657.00
5,657.00
+0.57%
27
0.04
Aug 20, 2026
5,676.00
5,676.00
5,625.00
5,625.00
5,625.00
-2.50%
2,010
3.23
Aug 19, 2026
5,830.00
5,904.00
5,769.15
5,769.15
5,769.15
-0.14%
1,751
2.95
Aug 18, 2026
5,777.46
5,777.46
5,777.46
5,777.46
5,777.46
-0.97%
1,413
2.47
Aug 17, 2026
5,834.00
5,834.00
5,600.25
5,834.00
5,834.00
0.00%
0
0.00
Aug 14, 2026
5,830.96
5,834.00
5,830.00
5,834.00
5,834.00
-0.27%
6,883
14.53
Aug 13, 2026
5,849.99
6,199.99
5,780.01
5,849.99
5,849.99
0.00%
0
0.00
Aug 12, 2026
5,826.00
5,849.99
5,826.00
5,849.99
5,849.99
+0.26%
1,752
3.66
Aug 11, 2026
5,785.00
5,850.00
5,785.00
5,835.00
5,835.00
+0.92%
132
0.28
Aug 10, 2026
5,778.29
5,782.00
5,778.29
5,782.00
5,782.00
-0.87%
90
0.19
Aug 07, 2026
5,835.00
5,835.00
5,832.96
5,832.96
5,832.96
-1.39%
202
0.42
Aug 06, 2026
5,937.00
5,937.00
5,915.01
5,915.01
5,915.01
-1.57%
45
0.09
Aug 05, 2026
6,022.50
6,022.50
6,009.10
6,009.10
6,009.10
+0.99%
132
0.26
Aug 04, 2026
5,996.00
6,010.10
5,950.00
5,950.00
5,950.00
+0.37%
48
0.10
Aug 03, 2026
5,938.00
5,938.00
5,928.00
5,928.00
5,928.00
+1.33%
23
0.05
Jul 31, 2026
5,861.00
5,861.00
5,850.00
5,850.00
5,850.00
+0.10%
40
0.08
Jul 30, 2026
5,786.00
5,855.01
5,786.00
5,844.00
5,844.00
+0.24%
483
0.96
Jul 29, 2026
5,830.00
5,830.00
5,830.00
5,830.00
5,830.00
-0.40%
13
0.03
Jul 28, 2026
5,800.00
5,890.00
5,800.00
5,853.67
5,853.67
-0.16%
691
1.41
Jul 27, 2026
5,816.00
5,863.00
5,816.00
5,863.00
5,863.00
+3.00%
486
0.91
Jul 24, 2026
5,661.00
5,692.00
5,591.25
5,692.00
5,692.00
-4.82%
596
1.12
Jul 23, 2026
5,950.70
5,980.45
5,950.70
5,980.45
5,980.45
-2.05%
31
0.06
Jul 22, 2026
6,105.51
6,192.72
5,780.00
6,105.51
6,105.51
0.00%
0
0.00
Jul 21, 2026
6,159.98
6,159.98
6,088.00
6,105.51
6,105.51
-0.88%
80
0.14
Jul 20, 2026
6,152.00
6,159.99
6,152.00
6,159.99
6,159.99
+1.01%
38
0.06
Jul 17, 2026
6,244.00
6,274.88
6,098.41
6,098.41
6,098.41
-3.05%
239
0.38
Jul 16, 2026
6,310.00
6,310.00
6,254.75
6,290.00
6,290.00
-0.16%
582
0.94
Jul 15, 2026
6,300.00
6,300.00
6,300.00
6,300.00
6,300.00
+1.43%
10
0.01
Jul 14, 2026
6,234.35
6,234.35
6,155.00
6,211.25
6,211.25
+0.05%
387
0.58
Jul 13, 2026
6,200.00
6,208.00
6,200.00
6,208.00
6,208.00
+1.29%
45
0.07
Jul 10, 2026
6,095.00
6,128.99
6,095.00
6,128.99
6,128.99
+1.14%
317
0.41
Jul 09, 2026
6,003.40
6,060.00
6,000.00
6,060.00
6,060.00
+1.76%
49
0.06
Jul 08, 2026
5,955.00
5,955.00
5,955.00
5,955.00
5,955.00
-3.23%
110
0.14
Jul 07, 2026
6,153.56
6,159.99
6,153.56
6,153.56
6,153.56
-0.59%
778
1.01
Jul 06, 2026
6,161.00
6,228.99
6,150.00
6,189.99
6,189.99
+1.22%
71
0.09
Jul 03, 2026
6,115.20
6,430.00
6,115.20
6,115.20
6,115.20
0.00%
0
0.00
Jul 02, 2026
6,115.20
6,200.00
5,780.00
6,115.20
6,115.20
+0.27%
0
0.00
Jul 01, 2026
6,115.20
6,115.20
6,115.20
6,115.20
6,098.61
+1.92%
41
0.05
Jun 30, 2026
6,000.00
6,000.00
6,000.00
6,000.00
5,983.72
+0.67%
40
0.05
Jun 29, 2026
5,954.79
5,960.29
5,954.79
5,960.29
5,944.12
+0.04%
2,225
2.95
Rows: