Want to see MTVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
1.17
1.19
1.11
1.14
1.14
-0.87%
93,173
1.21
Oct 27, 2026
1.27
1.27
1.15
1.15
1.15
-5.35%
67,682
0.88
Oct 26, 2026
1.41
1.41
1.22
1.22
1.22
-11.96%
135,998
1.80
Oct 23, 2026
1.39
1.50
1.36
1.38
1.38
-0.72%
99,620
1.33
Oct 22, 2026
1.35
1.39
1.35
1.39
1.39
+3.73%
33,108
0.44
Oct 21, 2026
1.29
1.37
1.29
1.34
1.34
+3.88%
42,291
0.56
Oct 20, 2026
1.26
1.32
1.20
1.29
1.29
+4.88%
22,099
0.28
Oct 19, 2026
1.29
1.32
1.23
1.23
1.23
-2.38%
54,275
0.70
Oct 16, 2026
1.38
1.43
1.26
1.26
1.26
-8.03%
75,726
0.96
Oct 15, 2026
1.35
1.44
1.33
1.37
1.37
+0.74%
50,284
0.63
Oct 14, 2026
1.40
1.44
1.35
1.36
1.36
-4.90%
40,626
0.50
Oct 13, 2026
1.52
1.52
1.42
1.43
1.43
-1.38%
65,682
0.79
Oct 12, 2026
1.43
1.59
1.41
1.45
1.45
+2.84%
137,240
1.65
Oct 09, 2026
1.35
1.44
1.35
1.41
1.41
+5.22%
51,049
0.57
Oct 08, 2026
1.47
1.48
1.33
1.34
1.34
-8.22%
113,983
0.50
Oct 07, 2026
1.47
1.52
1.46
1.46
1.46
-1.35%
30,837
0.13
Oct 06, 2026
1.52
1.54
1.45
1.48
1.48
-3.90%
86,791
0.37
Oct 05, 2026
1.55
1.59
1.54
1.54
1.54
0.00%
53,015
0.23
Oct 02, 2026
1.56
1.65
1.51
1.54
1.54
0.00%
64,263
0.27
Oct 01, 2026
1.59
1.61
1.52
1.54
1.54
-1.91%
46,616
0.20
Sep 30, 2026
1.64
1.66
1.55
1.57
1.57
-5.42%
65,619
0.28
Sep 29, 2026
1.64
1.67
1.61
1.66
1.66
-0.60%
26,072
0.11
Sep 28, 2026
1.65
1.70
1.62
1.67
1.67
+0.60%
134,994
0.57
Sep 25, 2026
1.68
1.68
1.61
1.66
1.66
+1.84%
28,750
0.12
Sep 24, 2026
1.66
1.66
1.61
1.63
1.63
0.00%
65,332
0.28
Sep 23, 2026
1.65
1.67
1.61
1.63
1.63
-2.98%
38,441
0.16
Sep 22, 2026
1.69
1.69
1.64
1.68
1.68
+0.60%
31,610
0.13
Sep 21, 2026
1.65
1.70
1.64
1.67
1.67
-3.47%
45,290
0.19
Sep 18, 2026
1.55
1.73
1.55
1.73
1.73
+8.81%
108,680
0.43
Sep 17, 2026
1.55
1.59
1.52
1.59
1.59
+3.25%
38,162
0.15
Sep 16, 2026
1.57
1.59
1.52
1.54
1.54
-2.53%
46,272
0.18
Sep 15, 2026
1.67
1.67
1.56
1.58
1.58
-2.47%
53,532
0.21
Sep 14, 2026
1.64
1.87
1.60
1.62
1.62
-2.41%
76,762
0.30
Sep 11, 2026
1.75
1.79
1.65
1.66
1.66
-5.14%
57,120
0.21
Sep 10, 2026
1.75
1.83
1.74
1.75
1.75
+0.57%
105,076
0.38
Sep 09, 2026
1.70
1.85
1.52
1.74
1.74
+2.35%
609,816
2.21
Sep 08, 2026
1.76
1.81
1.70
1.70
1.70
-2.86%
43,526
0.16
Sep 07, 2026
1.82
1.85
1.70
1.75
1.75
0.00%
0
0.00
Sep 04, 2026
1.82
1.85
1.70
1.75
1.75
-4.89%
81,302
0.25
Sep 03, 2026
1.80
1.93
1.78
1.84
1.84
+1.10%
82,869
0.15
Sep 02, 2026
1.70
1.84
1.70
1.82
1.82
+5.81%
79,838
0.14
Sep 01, 2026
1.69
1.73
1.65
1.72
1.72
0.00%
51,200
0.09
Aug 31, 2026
1.70
1.74
1.68
1.72
1.72
+1.18%
23,772
0.04
Aug 28, 2026
1.69
1.73
1.67
1.70
1.70
+2.41%
36,952
0.06
Aug 27, 2026
1.69
1.73
1.65
1.66
1.66
-1.19%
39,796
0.06
Aug 26, 2026
1.56
1.69
1.56
1.68
1.68
+2.44%
49,709
0.08
Aug 25, 2026
1.53
1.80
1.53
1.64
1.64
+7.19%
245,730
0.34
Aug 24, 2026
1.44
1.53
1.44
1.53
1.53
+4.79%
38,051
0.05
Aug 21, 2026
1.45
1.50
1.45
1.46
1.46
+1.39%
42,614
0.03
Aug 20, 2026
1.47
1.47
1.43
1.44
1.44
-2.04%
41,360
0.03
Rows: