Want to see MTVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.82
1.85
1.70
1.75
1.75
-4.89%
81,302
0.25
Sep 03, 2026
1.80
1.93
1.78
1.84
1.84
+1.10%
82,869
0.15
Sep 02, 2026
1.70
1.84
1.70
1.82
1.82
+5.81%
79,838
0.14
Sep 01, 2026
1.69
1.73
1.65
1.72
1.72
0.00%
51,200
0.09
Aug 31, 2026
1.70
1.74
1.68
1.72
1.72
+1.18%
23,772
0.04
Aug 28, 2026
1.69
1.73
1.67
1.70
1.70
+2.41%
36,952
0.06
Aug 27, 2026
1.69
1.73
1.65
1.66
1.66
-1.19%
39,796
0.06
Aug 26, 2026
1.56
1.69
1.56
1.68
1.68
+2.44%
49,709
0.08
Aug 25, 2026
1.53
1.80
1.53
1.64
1.64
+7.19%
245,730
0.34
Aug 24, 2026
1.44
1.53
1.44
1.53
1.53
+4.79%
38,051
0.05
Aug 21, 2026
1.45
1.50
1.45
1.46
1.46
+1.39%
42,614
0.03
Aug 20, 2026
1.47
1.47
1.43
1.44
1.44
-2.04%
41,360
0.03
Aug 19, 2026
1.46
1.50
1.44
1.47
1.47
-1.34%
86,321
0.03
Aug 18, 2026
1.48
1.53
1.44
1.49
1.49
+0.68%
73,328
0.02
Aug 17, 2026
1.50
1.54
1.46
1.48
1.48
-0.67%
59,056
0.02
Aug 14, 2026
1.47
1.52
1.46
1.49
1.49
+2.05%
69,208
0.02
Aug 13, 2026
1.47
1.48
1.43
1.46
1.46
-0.68%
140,466
0.04
Aug 12, 2026
1.45
1.52
1.42
1.47
1.47
+3.52%
211,785
0.06
Aug 11, 2026
1.45
1.47
1.42
1.42
1.42
-0.70%
51,613
0.01
Aug 10, 2026
1.44
1.50
1.43
1.43
1.43
-4.03%
76,773
0.02
Aug 07, 2026
1.43
1.54
1.43
1.49
1.49
+2.76%
108,078
0.03
Aug 06, 2026
1.49
1.51
1.45
1.45
1.45
-2.68%
37,439
<0.01
Aug 05, 2026
1.48
1.51
1.44
1.49
1.49
+2.05%
46,953
0.01
Aug 04, 2026
1.48
1.53
1.46
1.46
1.46
-1.35%
62,250
0.02
Aug 03, 2026
1.48
1.56
1.45
1.48
1.48
+4.23%
34,802
<0.01
Jul 31, 2026
1.41
1.46
1.38
1.42
1.42
-1.39%
133,201
0.03
Jul 30, 2026
1.47
1.47
1.41
1.44
1.44
0.00%
48,190
0.01
Jul 29, 2026
1.42
1.49
1.41
1.44
1.44
+0.70%
54,808
0.01
Jul 28, 2026
1.45
1.46
1.39
1.43
1.43
-1.38%
55,022
0.01
Jul 27, 2026
1.49
1.52
1.42
1.45
1.45
-2.03%
95,888
0.02
Jul 24, 2026
1.47
1.54
1.46
1.48
1.48
-1.99%
71,186
0.02
Jul 23, 2026
1.58
1.58
1.42
1.51
1.51
-4.43%
126,655
0.03
Jul 22, 2026
1.54
1.63
1.53
1.58
1.58
0.00%
36,683
<0.01
Jul 21, 2026
1.64
1.64
1.48
1.58
1.58
-5.95%
155,271
0.04
Jul 20, 2026
1.76
1.76
1.63
1.68
1.68
-1.75%
144,574
0.04
Jul 17, 2026
1.78
1.79
1.68
1.71
1.71
-5.00%
116,208
0.03
Jul 16, 2026
1.83
1.85
1.76
1.80
1.80
-2.70%
159,468
0.04
Jul 15, 2026
1.97
1.97
1.81
1.85
1.85
-4.15%
140,793
0.04
Jul 14, 2026
1.92
2.04
1.84
1.93
1.93
-3.02%
482,575
0.13
Jul 13, 2026
1.76
2.61
1.75
1.99
1.99
+11.80%
8,774,988
2.37
Jul 10, 2026
1.74
1.80
1.65
1.78
1.78
+2.89%
129,085
0.03
Jul 09, 2026
1.59
1.75
1.58
1.73
1.73
+10.90%
265,343
0.07
Jul 08, 2026
1.58
1.60
1.48
1.56
1.56
-1.27%
90,565
0.02
Jul 07, 2026
1.49
1.65
1.49
1.58
1.58
+4.64%
165,960
0.04
Jul 06, 2026
1.41
1.54
1.41
1.51
1.51
+2.03%
120,221
0.03
Jul 03, 2026
1.46
1.56
1.38
1.48
1.48
0.00%
0
0.00
Jul 02, 2026
1.46
1.56
1.38
1.48
1.48
+2.07%
153,908
0.04
Jul 01, 2026
1.42
1.49
1.42
1.45
1.45
+1.40%
65,938
0.02
Jun 30, 2026
1.46
1.52
1.40
1.43
1.43
-4.03%
128,254
0.03
Jun 29, 2026
1.43
1.54
1.43
1.49
1.49
+4.20%
91,520
0.02
Rows: