Want to see MTUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
19.19
20.14
19.19
19.93
19.93
+4.02%
322,671
0.85
Sep 03, 2026
19.82
19.94
19.13
19.16
19.16
-2.19%
318,273
0.84
Sep 02, 2026
19.04
19.66
19.04
19.59
19.59
+3.76%
286,208
0.76
Sep 01, 2026
18.60
19.04
18.17
18.88
18.88
-3.28%
462,080
1.23
Aug 31, 2026
19.52
19.67
19.32
19.52
19.52
-0.26%
386,358
1.03
Aug 28, 2026
19.98
20.25
19.48
19.57
19.57
-1.66%
332,105
0.89
Aug 27, 2026
19.28
19.93
19.16
19.90
19.90
+2.58%
225,421
0.60
Aug 26, 2026
19.39
19.74
19.28
19.40
19.40
+0.57%
240,259
0.64
Aug 25, 2026
18.87
19.41
18.54
19.29
19.29
+2.99%
276,454
0.73
Aug 24, 2026
19.77
20.19
18.73
18.73
18.73
-4.39%
367,442
0.97
Aug 21, 2026
19.77
20.28
19.48
19.59
19.59
+0.05%
373,929
0.99
Aug 20, 2026
19.82
20.05
19.24
19.58
19.58
-3.21%
411,006
1.09
Aug 19, 2026
21.62
21.79
20.22
20.23
20.23
-4.71%
383,354
1.02
Aug 18, 2026
21.85
21.86
20.92
21.23
21.23
-3.63%
230,456
0.61
Aug 17, 2026
21.71
22.13
21.46
22.03
22.03
+1.01%
250,053
0.66
Aug 14, 2026
21.59
21.99
21.50
21.81
21.81
+1.39%
242,482
0.64
Aug 13, 2026
21.84
21.85
21.44
21.51
21.51
-0.97%
306,993
0.82
Aug 12, 2026
21.94
22.13
21.31
21.72
21.72
+0.05%
351,905
0.94
Aug 11, 2026
21.85
22.34
21.66
21.71
21.71
-0.05%
301,141
0.81
Aug 10, 2026
21.80
22.04
21.61
21.72
21.72
+0.23%
330,199
0.89
Aug 07, 2026
21.24
22.05
21.24
21.67
21.67
+1.12%
447,316
1.21
Aug 06, 2026
21.83
22.01
21.10
21.43
21.43
-0.88%
473,511
1.29
Aug 05, 2026
22.02
22.58
21.54
21.62
21.62
+0.28%
549,631
1.51
Aug 04, 2026
20.60
22.10
19.21
21.56
21.56
+5.43%
904,806
2.53
Aug 03, 2026
19.85
20.57
19.47
20.45
20.45
+1.64%
299,191
0.83
Jul 31, 2026
19.69
20.32
19.63
20.12
20.12
+1.41%
546,815
1.55
Jul 30, 2026
20.31
20.62
19.63
19.84
19.84
-0.85%
351,262
0.99
Jul 29, 2026
21.20
21.38
19.76
20.01
20.01
-5.21%
445,679
1.27
Jul 28, 2026
21.01
21.74
21.01
21.11
21.11
+1.15%
341,817
0.97
Jul 27, 2026
21.12
21.19
20.59
20.87
20.87
-0.48%
409,208
1.17
Jul 24, 2026
20.88
21.08
20.29
20.97
20.97
+1.60%
460,089
1.34
Jul 23, 2026
19.99
20.70
19.99
20.64
20.64
+3.25%
731,613
2.18
Jul 22, 2026
19.76
20.23
19.61
19.99
19.99
+0.10%
298,817
0.89
Jul 21, 2026
19.39
20.52
19.37
19.97
19.97
+4.39%
377,118
1.13
Jul 20, 2026
19.52
19.58
18.92
19.13
19.13
-1.29%
385,044
1.16
Jul 17, 2026
19.14
19.52
19.04
19.38
19.38
-0.21%
427,324
1.30
Jul 16, 2026
19.64
20.05
19.42
19.42
19.42
-1.37%
333,072
1.02
Jul 15, 2026
19.64
19.86
19.44
19.69
19.69
+2.02%
359,517
1.11
Jul 14, 2026
19.72
19.98
19.30
19.30
19.30
-0.97%
385,140
1.20
Jul 13, 2026
19.17
19.72
19.17
19.49
19.49
+2.26%
267,052
0.83
Jul 10, 2026
18.75
19.20
18.72
19.06
19.06
+1.93%
204,536
0.64
Jul 09, 2026
18.88
18.88
18.57
18.70
18.70
-0.90%
331,377
1.03
Jul 08, 2026
18.52
18.94
18.43
18.87
18.87
+1.62%
266,700
0.83
Jul 07, 2026
18.24
18.66
18.10
18.57
18.57
+0.98%
412,134
1.29
Jul 06, 2026
17.50
18.46
17.50
18.39
18.39
+5.09%
341,495
1.07
Jul 03, 2026
18.13
18.48
17.40
17.50
17.50
0.00%
0
0.00
Jul 02, 2026
18.13
18.48
17.40
17.50
17.50
-2.94%
472,690
1.49
Jul 01, 2026
18.54
18.59
17.99
18.03
18.03
-3.53%
507,402
1.62
Jun 30, 2026
18.92
19.05
18.39
18.69
18.69
-0.95%
355,426
1.13
Jun 29, 2026
19.69
19.72
18.81
18.87
18.87
-5.32%
378,377
1.22
Rows: