Want to see MTUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
21.23
21.43
20.91
21.12
21.12
-1.40%
262,631
0.80
Oct 29, 2026
21.27
21.51
21.07
21.42
21.42
+1.18%
222,591
0.67
Oct 28, 2026
21.20
21.20
20.66
21.17
21.17
+0.19%
260,880
0.78
Oct 27, 2026
20.61
21.16
20.61
21.13
21.13
+3.68%
215,339
0.64
Oct 26, 2026
20.28
20.67
20.15
20.38
20.38
-0.15%
221,356
0.65
Oct 23, 2026
19.90
20.47
19.83
20.41
20.41
+1.49%
249,115
0.73
Oct 22, 2026
20.49
20.70
19.75
20.11
20.11
-2.66%
264,242
0.77
Oct 21, 2026
20.59
20.88
20.48
20.66
20.66
+0.19%
224,988
0.64
Oct 20, 2026
20.52
21.04
20.22
20.62
20.62
-0.87%
278,877
0.78
Oct 19, 2026
20.82
21.21
20.48
20.80
20.80
+1.17%
384,667
1.08
Oct 16, 2026
20.57
21.10
20.44
20.56
20.56
+0.69%
204,017
0.57
Oct 15, 2026
20.61
20.85
19.87
20.42
20.42
-1.26%
376,310
1.05
Oct 14, 2026
20.22
20.73
20.18
20.68
20.68
+0.58%
351,715
0.98
Oct 13, 2026
20.53
20.70
20.28
20.56
20.56
+0.73%
237,949
0.66
Oct 12, 2026
19.99
20.57
19.91
20.41
20.41
+2.10%
399,965
1.11
Oct 09, 2026
19.84
20.28
19.52
19.99
19.99
+1.78%
249,559
0.69
Oct 08, 2026
19.76
20.19
19.58
19.64
19.64
-1.65%
315,420
0.87
Oct 07, 2026
20.61
20.73
19.92
19.97
19.97
-4.54%
276,856
0.77
Oct 06, 2026
21.13
21.13
20.65
20.92
20.92
-0.57%
362,622
1.01
Oct 05, 2026
20.30
21.36
20.21
21.04
21.04
+5.78%
600,971
1.70
Oct 02, 2026
19.70
20.02
19.70
19.89
19.89
+2.42%
282,830
0.79
Oct 01, 2026
18.83
19.45
18.70
19.42
19.42
+2.26%
308,234
0.86
Sep 30, 2026
18.90
19.34
18.88
18.99
18.99
+0.96%
300,711
0.85
Sep 29, 2026
19.58
19.58
18.68
18.81
18.81
-0.84%
379,294
1.07
Sep 28, 2026
19.50
19.62
18.55
18.97
18.97
+0.69%
381,463
1.07
Sep 25, 2026
18.85
19.13
18.75
18.84
18.84
-0.53%
218,695
0.61
Sep 24, 2026
18.79
19.18
18.59
18.94
18.94
+1.18%
273,591
0.76
Sep 23, 2026
18.92
19.24
18.69
18.72
18.72
-1.78%
355,461
0.97
Sep 22, 2026
18.84
19.21
18.84
19.06
19.06
+2.25%
388,048
1.06
Sep 21, 2026
19.08
19.08
18.63
18.64
18.64
-2.46%
248,840
0.68
Sep 18, 2026
19.28
19.28
18.74
19.11
19.11
-1.44%
695,727
1.92
Sep 17, 2026
19.62
19.77
19.35
19.39
19.39
+0.57%
278,223
0.77
Sep 16, 2026
19.29
19.72
19.06
19.28
19.28
+0.84%
239,856
0.64
Sep 15, 2026
18.69
19.15
18.69
19.12
19.12
+2.03%
263,359
0.69
Sep 14, 2026
18.84
19.07
18.70
18.74
18.74
-2.60%
284,294
0.75
Sep 11, 2026
19.37
19.66
19.04
19.24
19.24
+0.26%
268,843
0.71
Sep 10, 2026
19.55
19.72
19.00
19.19
19.19
-2.34%
328,467
0.87
Sep 09, 2026
19.45
19.73
19.35
19.65
19.65
+1.18%
368,451
0.98
Sep 08, 2026
19.95
20.11
19.22
19.42
19.42
-2.56%
447,811
1.19
Sep 07, 2026
19.19
20.14
19.19
19.93
19.93
0.00%
0
0.00
Sep 04, 2026
19.19
20.14
19.19
19.93
19.93
+4.02%
322,671
0.85
Sep 03, 2026
19.82
19.94
19.13
19.16
19.16
-2.19%
318,273
0.84
Sep 02, 2026
19.04
19.66
19.04
19.59
19.59
+3.76%
286,208
0.76
Sep 01, 2026
18.60
19.04
18.17
18.88
18.88
-3.28%
462,080
1.23
Aug 31, 2026
19.52
19.67
19.32
19.52
19.52
-0.26%
386,358
1.03
Aug 28, 2026
19.98
20.25
19.48
19.57
19.57
-1.66%
332,105
0.89
Aug 27, 2026
19.28
19.93
19.16
19.90
19.90
+2.58%
225,421
0.60
Aug 26, 2026
19.39
19.74
19.28
19.40
19.40
+0.57%
240,259
0.64
Aug 25, 2026
18.87
19.41
18.54
19.29
19.29
+2.99%
276,454
0.73
Aug 24, 2026
19.77
20.19
18.73
18.73
18.73
-4.39%
367,442
0.97
Rows: