Want to see MTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
132.88
132.92
129.28
130.33
130.33
-2.00%
673,161
1.05
Sep 08, 2026
135.70
137.40
132.25
132.99
132.99
-1.46%
797,541
1.24
Sep 07, 2026
135.95
136.56
134.70
134.96
134.96
0.00%
0
0.00
Sep 04, 2026
135.95
136.56
134.70
134.96
134.96
-0.81%
443,117
0.64
Sep 03, 2026
136.59
137.92
133.94
136.06
136.06
-0.18%
575,514
0.82
Sep 02, 2026
133.29
137.70
132.76
136.30
136.30
+2.95%
499,685
0.70
Sep 01, 2026
136.02
137.57
131.75
132.39
132.39
-3.30%
724,505
1.03
Aug 31, 2026
140.67
142.00
136.53
136.91
136.91
-3.54%
614,992
0.87
Aug 28, 2026
145.51
145.54
141.92
141.93
141.93
-1.85%
482,411
0.68
Aug 27, 2026
146.67
147.84
144.19
144.61
144.61
-2.76%
531,484
0.75
Aug 26, 2026
147.31
149.40
145.92
148.72
148.72
+0.60%
459,191
0.64
Aug 25, 2026
149.14
150.77
146.91
147.84
147.84
-1.44%
386,865
0.54
Aug 24, 2026
153.09
154.27
150.00
150.00
150.00
-1.84%
514,371
0.71
Aug 21, 2026
152.47
154.58
151.50
152.81
152.81
+1.72%
619,288
0.85
Aug 20, 2026
152.99
153.99
149.94
150.22
150.22
-1.85%
435,989
0.60
Aug 19, 2026
150.00
153.89
149.75
153.05
153.05
+2.18%
448,998
0.62
Aug 18, 2026
147.86
150.62
147.00
149.78
149.78
+2.17%
775,760
1.08
Aug 17, 2026
146.38
148.15
143.02
146.60
146.60
-1.15%
555,131
0.77
Aug 14, 2026
145.68
149.05
145.16
148.30
148.30
+1.98%
371,901
0.52
Aug 13, 2026
140.07
147.87
140.07
145.42
145.42
-1.98%
676,723
0.94
Aug 12, 2026
147.50
148.68
146.25
148.36
148.36
+0.47%
330,378
0.46
Aug 11, 2026
145.70
149.08
145.70
147.66
147.66
+0.96%
498,059
0.69
Aug 10, 2026
147.78
148.50
145.80
146.26
146.26
-1.73%
428,434
0.58
Aug 07, 2026
147.13
149.45
147.00
148.83
148.83
+1.45%
268,494
0.36
Aug 06, 2026
151.54
151.95
145.50
146.71
146.71
-3.01%
464,426
0.62
Aug 05, 2026
149.82
151.59
148.76
151.26
151.26
+1.12%
267,194
0.36
Aug 04, 2026
148.15
150.50
147.78
149.59
149.59
+0.24%
571,019
0.76
Aug 03, 2026
151.06
153.62
148.82
149.23
149.23
-0.10%
471,413
0.62
Jul 31, 2026
152.80
152.80
149.11
149.38
149.38
-2.25%
500,420
0.66
Jul 30, 2026
157.34
158.18
151.29
152.82
152.82
-4.49%
842,272
1.12
Jul 29, 2026
156.28
160.49
156.27
160.01
160.01
+1.87%
673,762
0.90
Jul 28, 2026
149.88
157.21
148.29
157.08
157.08
+5.93%
1,414,007
1.90
Jul 27, 2026
147.24
151.85
146.75
148.28
148.28
+1.76%
905,967
1.22
Jul 24, 2026
144.84
148.93
144.25
145.72
145.72
+1.15%
1,012,628
1.36
Jul 23, 2026
143.49
144.34
141.43
144.06
144.06
-0.60%
521,695
0.69
Jul 22, 2026
148.00
148.40
144.27
144.93
144.93
-1.68%
518,747
0.68
Jul 21, 2026
144.92
148.67
143.46
147.41
147.41
+0.91%
607,696
0.78
Jul 20, 2026
148.95
149.00
145.14
146.08
146.08
-1.20%
636,861
0.82
Jul 17, 2026
150.01
152.99
147.49
147.86
147.86
-0.85%
558,842
0.71
Jul 16, 2026
149.61
151.76
148.00
149.13
149.13
+0.74%
1,005,517
1.26
Jul 15, 2026
148.50
150.90
147.01
148.03
148.03
+0.26%
550,673
0.69
Jul 14, 2026
151.31
152.07
143.01
147.64
147.64
-2.53%
832,433
1.05
Jul 13, 2026
151.62
154.00
149.56
151.47
151.47
+0.89%
631,678
0.80
Jul 10, 2026
148.00
154.50
147.09
150.14
150.14
+1.80%
1,154,315
1.46
Jul 09, 2026
142.47
147.82
142.00
147.49
147.49
+2.69%
559,689
0.71
Jul 08, 2026
141.88
144.61
140.09
143.63
143.63
+0.33%
1,130,746
1.45
Jul 07, 2026
142.50
145.50
142.50
143.16
143.16
+0.73%
634,829
0.81
Jul 06, 2026
140.17
142.31
138.30
142.12
142.12
+1.02%
677,852
0.87
Jul 03, 2026
136.83
140.79
136.34
140.68
140.68
0.00%
0
0.00
Jul 02, 2026
136.83
140.79
136.34
140.68
140.68
+3.18%
597,541
0.76
Rows: