Want to see MTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
156.67
156.67
150.81
151.83
151.83
-1.75%
432,893
0.60
Oct 29, 2026
154.00
155.33
152.50
154.53
154.53
+1.70%
427,023
0.59
Oct 28, 2026
151.51
152.50
149.64
151.95
151.95
+0.32%
462,697
0.64
Oct 27, 2026
148.50
151.86
147.93
151.46
151.46
+1.38%
456,870
0.63
Oct 26, 2026
146.22
152.44
145.64
149.40
149.40
+1.93%
625,511
0.86
Oct 23, 2026
146.57
147.79
145.61
146.57
146.57
-1.12%
357,765
0.48
Oct 22, 2026
146.06
149.30
145.00
148.23
148.23
+0.83%
761,123
1.01
Oct 21, 2026
150.81
151.48
145.84
147.01
147.01
-2.91%
492,397
0.65
Oct 20, 2026
152.34
153.05
150.07
151.41
151.41
+0.29%
536,223
0.71
Oct 19, 2026
152.50
152.87
150.39
150.97
150.97
-0.03%
439,749
0.58
Oct 16, 2026
154.29
154.64
150.76
151.01
151.01
-1.27%
629,225
0.83
Oct 15, 2026
150.53
154.87
150.50
152.96
152.96
+2.35%
947,369
1.26
Oct 14, 2026
152.15
152.90
148.40
149.45
149.45
-2.04%
749,510
1.00
Oct 13, 2026
147.50
152.98
146.82
152.57
152.57
+3.79%
811,565
1.08
Oct 12, 2026
146.18
147.64
144.61
147.00
147.00
+0.66%
842,128
1.12
Oct 09, 2026
146.36
147.76
145.23
146.03
146.03
-0.04%
720,217
0.96
Oct 08, 2026
142.89
147.03
140.76
146.09
146.09
+2.56%
949,535
1.27
Oct 07, 2026
144.50
146.32
143.63
144.67
142.45
-0.36%
632,637
0.84
Oct 06, 2026
139.67
147.37
139.67
145.20
142.97
+4.24%
660,734
0.88
Oct 05, 2026
141.06
141.37
137.96
139.30
137.16
-1.32%
824,031
1.09
Oct 02, 2026
140.00
143.01
138.83
141.16
138.99
+1.56%
845,586
1.12
Oct 01, 2026
138.51
139.59
136.71
138.99
136.86
+1.32%
714,656
0.95
Sep 30, 2026
144.24
144.24
136.68
137.18
135.07
-2.91%
1,333,248
1.82
Sep 29, 2026
138.42
142.10
132.59
141.29
139.12
+2.32%
2,285,812
3.24
Sep 28, 2026
135.83
138.84
135.00
138.09
135.97
+1.45%
1,632,262
2.37
Sep 25, 2026
138.66
139.50
135.19
136.11
134.02
-1.24%
1,369,654
2.02
Sep 24, 2026
140.41
141.49
137.62
137.82
135.71
-1.59%
1,125,350
1.68
Sep 23, 2026
139.17
141.50
137.76
140.05
137.90
+0.77%
966,633
1.45
Sep 22, 2026
141.50
142.72
138.41
138.98
136.85
-1.03%
931,013
1.39
Sep 21, 2026
138.82
142.35
138.82
140.43
138.28
+0.45%
908,161
1.36
Sep 18, 2026
138.12
140.49
137.00
139.80
137.65
+1.48%
1,697,941
2.61
Sep 17, 2026
142.86
142.86
137.76
137.76
135.65
-1.68%
977,652
1.51
Sep 16, 2026
138.38
142.06
138.16
140.12
137.97
+1.48%
835,563
1.31
Sep 15, 2026
140.05
141.04
137.64
138.07
135.95
-1.74%
600,892
0.90
Sep 14, 2026
140.14
141.06
135.64
140.51
138.35
+0.30%
1,043,547
1.57
Sep 11, 2026
134.00
141.32
134.00
140.09
137.94
+5.07%
1,630,542
2.50
Sep 10, 2026
129.77
134.77
129.01
133.33
131.28
+2.30%
932,676
1.45
Sep 09, 2026
132.88
132.92
129.28
130.33
128.33
-2.00%
673,161
1.05
Sep 08, 2026
135.70
137.40
132.25
132.99
130.95
-1.46%
797,541
1.24
Sep 07, 2026
135.95
136.56
134.70
134.96
132.89
0.00%
0
0.00
Sep 04, 2026
135.95
136.56
134.70
134.96
132.89
-0.81%
443,117
0.64
Sep 03, 2026
136.59
137.92
133.94
136.06
133.97
-0.18%
575,517
0.82
Sep 02, 2026
133.29
137.70
132.76
136.30
134.21
+2.95%
499,685
0.70
Sep 01, 2026
136.02
137.57
131.75
132.39
130.36
-3.30%
724,508
1.03
Aug 31, 2026
140.67
142.00
136.53
136.91
134.81
-3.54%
614,992
0.87
Aug 28, 2026
145.51
145.54
141.92
141.93
139.75
-1.85%
482,415
0.68
Aug 27, 2026
146.67
147.84
144.19
144.61
142.39
-2.76%
531,484
0.75
Aug 26, 2026
147.31
149.40
145.92
148.72
146.44
+0.59%
459,191
0.64
Aug 25, 2026
149.14
150.77
146.91
147.84
145.57
-1.44%
386,865
0.54
Aug 24, 2026
153.09
154.27
150.00
150.00
147.70
-1.84%
514,370
0.71
Rows: