Want to see MTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
30.98
31.17
30.56
30.84
30.84
-0.10%
1,683,228
1.01
Sep 09, 2026
30.74
31.04
30.50
30.87
30.87
+0.68%
1,286,912
0.77
Sep 08, 2026
30.77
30.99
30.61
30.66
30.66
-1.13%
1,251,345
0.75
Sep 07, 2026
31.27
31.41
30.94
31.01
31.01
0.00%
0
0.00
Sep 04, 2026
31.27
31.41
30.94
31.01
31.01
-1.46%
1,527,139
0.89
Sep 03, 2026
31.21
31.62
31.21
31.47
31.47
+1.39%
1,075,777
0.63
Sep 02, 2026
30.92
31.29
30.78
31.04
31.04
+1.14%
1,622,246
0.95
Sep 01, 2026
30.73
31.02
30.64
30.69
30.69
+0.13%
1,605,983
0.94
Aug 31, 2026
30.91
31.00
30.64
30.65
30.65
-1.10%
2,226,788
1.30
Aug 28, 2026
31.21
31.27
30.99
30.99
30.99
-0.29%
1,046,653
0.61
Aug 27, 2026
31.05
31.36
30.87
31.08
31.08
-0.67%
1,950,659
1.12
Aug 26, 2026
31.24
31.43
31.15
31.29
31.29
+0.16%
1,469,579
0.84
Aug 25, 2026
31.07
31.30
30.91
31.24
31.24
+0.45%
1,477,315
0.84
Aug 24, 2026
30.98
31.38
30.98
31.10
31.10
+0.65%
1,064,103
0.60
Aug 21, 2026
30.79
31.07
30.79
30.90
30.90
+0.62%
1,793,547
1.02
Aug 20, 2026
30.72
31.05
30.61
30.71
30.71
-0.55%
1,296,286
0.74
Aug 19, 2026
31.28
31.38
30.88
30.88
30.88
-0.77%
1,507,237
0.87
Aug 18, 2026
31.29
31.54
31.12
31.12
31.12
+0.03%
1,183,342
0.68
Aug 17, 2026
31.10
31.26
30.98
31.11
31.11
-0.16%
1,637,814
0.94
Aug 14, 2026
31.00
31.17
30.81
31.16
31.16
+1.04%
1,357,967
0.78
Aug 13, 2026
30.88
30.93
30.55
30.84
30.84
+0.65%
1,552,293
0.89
Aug 12, 2026
30.28
30.81
30.26
30.64
30.64
+0.96%
1,573,118
0.91
Aug 11, 2026
30.24
30.74
30.24
30.35
30.35
+0.26%
1,373,327
0.80
Aug 10, 2026
30.34
30.62
30.14
30.27
30.27
-0.69%
1,381,525
0.80
Aug 07, 2026
30.30
30.75
29.96
30.48
30.48
+0.73%
1,573,082
0.90
Aug 06, 2026
30.65
30.76
29.99
30.26
30.26
-1.08%
1,541,248
0.88
Aug 05, 2026
30.88
30.92
30.37
30.59
30.59
-0.62%
1,691,914
0.96
Aug 04, 2026
30.31
31.04
30.31
30.95
30.78
+1.21%
1,793,013
1.01
Aug 03, 2026
29.70
30.79
29.62
30.58
30.41
+1.80%
2,135,208
1.20
Jul 31, 2026
30.59
30.74
29.86
30.04
29.87
-1.35%
1,935,488
1.08
Jul 30, 2026
31.89
31.89
29.88
30.45
30.28
-0.43%
2,237,754
1.24
Jul 29, 2026
30.44
31.03
30.39
30.58
30.41
0.00%
2,148,657
1.18
Jul 28, 2026
30.20
30.67
30.20
30.58
30.41
+1.93%
1,817,047
0.96
Jul 27, 2026
29.67
30.22
29.50
30.00
29.84
+1.18%
1,722,198
0.91
Jul 24, 2026
29.09
29.75
28.97
29.65
29.49
+2.39%
1,643,636
0.86
Jul 23, 2026
28.92
29.00
28.53
28.96
28.80
-0.28%
1,405,324
0.73
Jul 22, 2026
29.06
29.17
28.89
29.04
28.88
-0.21%
1,552,591
0.81
Jul 21, 2026
29.26
29.41
28.82
29.10
28.94
-0.75%
1,905,490
0.99
Jul 20, 2026
29.43
29.52
29.17
29.32
29.16
-0.51%
1,480,284
0.77
Jul 17, 2026
29.31
29.70
29.17
29.47
29.31
+0.79%
2,031,326
1.06
Jul 16, 2026
28.20
29.25
28.20
29.24
29.08
+4.10%
2,345,108
1.23
Jul 15, 2026
28.43
28.68
27.87
28.09
27.94
-1.61%
2,612,986
1.39
Jul 14, 2026
28.29
28.91
28.29
28.55
28.39
+0.46%
1,991,352
1.06
Jul 13, 2026
28.28
28.48
27.99
28.42
28.26
+0.99%
1,481,225
0.79
Jul 10, 2026
28.26
28.39
27.98
28.14
27.99
-0.18%
1,381,891
0.73
Jul 09, 2026
28.12
28.46
28.04
28.19
28.04
+0.21%
1,950,836
1.04
Jul 08, 2026
28.22
28.23
27.72
28.13
27.98
-0.21%
1,662,157
0.89
Jul 07, 2026
28.40
28.67
28.18
28.19
28.04
-0.07%
2,198,500
1.18
Jul 06, 2026
28.22
28.46
28.18
28.21
28.06
-0.07%
1,686,775
0.90
Jul 03, 2026
28.31
28.42
27.61
28.23
28.07
0.00%
0
0.00
Rows: