Want to see MTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.92
28.92
28.32
28.41
28.41
-1.53%
1,757,158
0.84
Oct 29, 2026
28.57
28.90
28.57
28.85
28.85
+2.09%
1,311,014
0.63
Oct 28, 2026
28.53
28.73
28.11
28.26
28.26
-1.40%
2,365,553
1.13
Oct 27, 2026
28.87
28.97
28.49
28.66
28.66
-0.21%
1,589,486
0.76
Oct 26, 2026
28.80
29.14
28.60
28.72
28.72
-0.28%
1,916,599
0.91
Oct 23, 2026
28.50
29.20
28.41
28.80
28.80
+3.82%
2,629,955
1.26
Oct 22, 2026
27.44
28.45
27.29
27.74
27.74
+1.57%
4,760,351
2.33
Oct 21, 2026
28.31
28.35
27.01
27.31
27.31
-3.05%
3,683,649
1.83
Oct 20, 2026
27.77
28.24
27.77
28.17
28.17
+1.62%
1,813,140
0.90
Oct 19, 2026
27.77
27.91
27.57
27.72
27.72
-0.47%
2,255,429
1.13
Oct 16, 2026
27.61
27.96
27.60
27.85
27.85
+0.87%
1,675,511
0.84
Oct 15, 2026
27.55
27.96
27.43
27.61
27.61
+1.17%
2,136,246
1.08
Oct 14, 2026
27.04
27.34
26.73
27.29
27.29
+0.63%
2,319,022
1.17
Oct 13, 2026
27.29
27.44
26.83
27.12
27.12
+0.33%
1,844,348
0.93
Oct 12, 2026
27.57
27.57
26.96
27.03
27.03
-1.46%
2,112,859
1.06
Oct 09, 2026
27.69
27.85
27.39
27.43
27.43
-1.58%
1,781,114
0.89
Oct 08, 2026
26.99
27.87
26.99
27.87
27.87
+2.96%
2,859,248
1.44
Oct 07, 2026
27.19
27.30
27.05
27.07
27.07
-1.06%
1,889,375
0.96
Oct 06, 2026
27.14
27.44
27.02
27.36
27.36
+0.88%
2,108,937
1.07
Oct 05, 2026
26.92
27.26
26.80
27.12
27.12
+0.63%
2,807,576
1.44
Oct 02, 2026
26.45
27.27
26.33
26.95
26.95
+2.20%
3,800,494
1.97
Oct 01, 2026
26.06
26.54
25.70
26.37
26.37
+2.05%
4,771,300
2.54
Sep 30, 2026
28.30
28.63
25.68
25.84
25.84
-8.53%
5,468,794
3.06
Sep 29, 2026
28.25
28.38
27.95
28.25
28.25
-0.35%
2,370,740
1.33
Sep 28, 2026
28.38
28.39
28.11
28.35
28.35
-0.46%
2,052,225
1.15
Sep 25, 2026
28.80
28.86
28.12
28.48
28.48
-0.87%
2,025,685
1.14
Sep 24, 2026
29.48
29.68
28.69
28.73
28.73
-1.95%
1,965,862
1.11
Sep 23, 2026
29.19
29.68
29.13
29.30
29.30
+0.03%
1,873,646
1.04
Sep 22, 2026
29.48
29.82
29.28
29.29
29.29
-0.54%
2,315,985
1.29
Sep 21, 2026
29.77
29.91
29.43
29.45
29.45
-0.81%
1,528,709
0.85
Sep 18, 2026
29.56
29.85
29.30
29.69
29.69
+0.07%
5,221,112
3.01
Sep 17, 2026
29.63
30.08
29.28
29.67
29.67
+0.58%
2,086,034
1.21
Sep 16, 2026
29.86
29.99
29.16
29.50
29.50
-1.37%
2,969,841
1.77
Sep 15, 2026
30.66
30.69
28.96
29.91
29.91
-3.11%
5,150,081
3.09
Sep 14, 2026
31.01
31.16
30.78
30.87
30.87
+0.42%
1,649,602
0.99
Sep 11, 2026
31.08
31.21
30.68
30.74
30.74
-0.32%
1,665,895
1.00
Sep 10, 2026
30.98
31.17
30.56
30.84
30.84
-0.10%
1,683,228
1.01
Sep 09, 2026
30.74
31.04
30.50
30.87
30.87
+0.68%
1,286,912
0.77
Sep 08, 2026
30.77
30.99
30.61
30.66
30.66
-1.13%
1,251,345
0.75
Sep 07, 2026
31.27
31.41
30.94
31.01
31.01
0.00%
0
0.00
Sep 04, 2026
31.27
31.41
30.94
31.01
31.01
-1.46%
1,527,139
0.89
Sep 03, 2026
31.21
31.62
31.21
31.47
31.47
+1.39%
1,075,777
0.63
Sep 02, 2026
30.92
31.29
30.78
31.04
31.04
+1.14%
1,622,246
0.95
Sep 01, 2026
30.73
31.02
30.64
30.69
30.69
+0.13%
1,605,983
0.94
Aug 31, 2026
30.91
31.00
30.64
30.65
30.65
-1.10%
2,226,788
1.30
Aug 28, 2026
31.21
31.27
30.99
30.99
30.99
-0.29%
1,046,653
0.61
Aug 27, 2026
31.05
31.36
30.87
31.08
31.08
-0.67%
1,950,659
1.12
Aug 26, 2026
31.24
31.43
31.15
31.29
31.29
+0.16%
1,469,579
0.84
Aug 25, 2026
31.07
31.30
30.91
31.24
31.24
+0.45%
1,477,315
0.84
Aug 24, 2026
30.98
31.38
30.98
31.10
31.10
+0.65%
1,064,103
0.60
Rows: