Want to see MTCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
43.33
43.53
41.96
42.06
42.06
-3.73%
4,514,727
1.36
Oct 27, 2026
44.90
45.04
43.64
43.69
43.69
-3.36%
2,462,318
0.74
Oct 26, 2026
45.55
45.73
44.81
45.21
45.21
-1.14%
2,774,351
0.84
Oct 23, 2026
45.70
46.64
45.64
45.73
45.73
-0.41%
2,826,858
0.86
Oct 22, 2026
46.28
46.49
45.33
45.92
45.92
-0.82%
4,819,448
1.48
Oct 21, 2026
46.40
46.67
45.76
46.30
46.30
-0.49%
3,857,775
1.19
Oct 20, 2026
44.87
46.62
44.65
46.53
46.53
+4.02%
4,115,328
1.28
Oct 19, 2026
43.90
44.95
43.31
44.73
44.73
+4.14%
4,273,175
1.34
Oct 16, 2026
44.28
44.35
42.41
42.95
42.95
-2.61%
2,517,653
0.79
Oct 15, 2026
42.40
44.16
42.40
44.10
44.10
+4.01%
2,742,251
0.87
Oct 14, 2026
42.42
42.91
42.23
42.40
42.40
+0.09%
2,279,955
0.72
Oct 13, 2026
41.79
42.63
41.13
42.36
42.36
+2.02%
4,140,215
1.31
Oct 12, 2026
41.33
42.84
41.09
41.52
41.52
+1.05%
3,535,457
1.12
Oct 09, 2026
41.60
41.94
41.08
41.09
41.09
-0.99%
2,184,329
0.69
Oct 08, 2026
40.97
41.63
40.94
41.50
41.50
+1.57%
3,295,279
1.05
Oct 07, 2026
40.62
41.10
40.36
40.86
40.86
+0.59%
2,549,869
0.81
Oct 06, 2026
40.34
40.81
40.00
40.62
40.62
+0.72%
2,964,197
0.94
Oct 05, 2026
40.06
40.93
40.06
40.33
40.33
+0.52%
3,590,561
1.14
Oct 02, 2026
40.13
40.88
39.91
40.32
40.12
+0.48%
2,575,499
0.81
Oct 01, 2026
40.51
40.78
39.78
40.13
39.93
-0.05%
2,952,036
0.93
Sep 30, 2026
40.24
40.60
39.97
40.15
39.95
+0.05%
2,928,501
0.94
Sep 29, 2026
39.30
40.14
39.11
40.13
39.93
+1.57%
3,101,157
0.99
Sep 28, 2026
39.99
40.16
39.24
39.51
39.31
-2.56%
2,880,058
0.92
Sep 25, 2026
40.86
41.43
40.37
40.55
40.35
-0.61%
2,347,708
0.74
Sep 24, 2026
40.48
41.48
40.41
40.80
40.60
+0.79%
2,876,407
0.90
Sep 23, 2026
41.55
41.55
39.46
40.48
40.28
-2.95%
5,582,833
1.73
Sep 22, 2026
43.49
43.69
41.62
41.71
41.50
-3.36%
4,530,305
1.39
Sep 21, 2026
43.75
43.75
42.86
43.16
42.95
-0.09%
4,370,638
1.34
Sep 18, 2026
43.91
43.91
42.65
43.20
42.99
-1.30%
6,193,503
1.93
Sep 17, 2026
43.89
44.01
43.06
43.77
43.55
+0.44%
3,339,094
1.04
Sep 16, 2026
44.33
44.59
43.48
43.58
43.36
-1.85%
3,655,522
1.16
Sep 15, 2026
42.97
44.94
42.55
44.40
44.18
+2.90%
5,011,105
1.57
Sep 14, 2026
42.81
43.72
42.81
43.15
42.94
+1.79%
2,825,204
0.88
Sep 11, 2026
41.99
42.86
41.99
42.39
42.18
+1.36%
2,558,041
0.80
Sep 10, 2026
41.42
41.99
41.24
41.82
41.61
+0.94%
2,707,162
0.84
Sep 09, 2026
41.15
42.02
40.11
41.43
41.22
+0.68%
3,899,355
1.22
Sep 08, 2026
41.55
41.71
40.88
41.15
40.95
-1.70%
2,929,875
0.92
Sep 07, 2026
42.27
42.39
41.58
41.86
41.65
0.00%
0
0.00
Sep 04, 2026
42.27
42.39
41.58
41.86
41.65
-1.34%
1,883,848
0.58
Sep 03, 2026
42.67
43.47
42.16
42.43
42.22
-0.02%
3,490,623
1.08
Sep 02, 2026
41.73
42.69
41.43
42.44
42.23
+1.26%
3,445,762
1.07
Sep 01, 2026
40.20
42.00
40.19
41.91
41.70
+3.10%
4,402,845
1.38
Aug 31, 2026
41.50
41.74
40.37
40.65
40.45
-2.24%
3,028,885
0.95
Aug 28, 2026
41.29
42.20
41.29
41.58
41.37
+0.87%
2,173,412
0.68
Aug 27, 2026
41.92
42.20
41.03
41.22
41.02
-2.02%
3,846,469
1.21
Aug 26, 2026
42.21
42.39
41.73
42.07
41.86
-0.26%
3,114,647
0.98
Aug 25, 2026
41.75
42.49
41.69
42.18
41.97
+1.08%
3,504,558
1.11
Aug 24, 2026
40.74
41.79
40.59
41.73
41.52
+2.10%
3,224,166
1.02
Aug 21, 2026
40.57
40.95
39.75
40.87
40.67
+1.29%
2,188,733
0.69
Aug 20, 2026
39.55
40.57
39.34
40.35
40.15
+1.64%
2,852,249
0.92
Rows: