Want to see MTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
223.92
225.02
222.33
224.07
224.07
+1.76%
670,782
0.68
Oct 28, 2026
221.75
222.19
219.16
220.20
220.20
-0.50%
751,812
0.76
Oct 27, 2026
221.62
222.59
218.91
221.31
221.31
-0.22%
767,594
0.77
Oct 26, 2026
222.70
224.69
221.49
221.80
221.80
+0.06%
806,251
0.80
Oct 23, 2026
221.00
222.88
219.91
221.66
221.66
-0.53%
1,019,106
1.01
Oct 22, 2026
216.96
222.97
216.96
222.83
222.83
+1.51%
956,340
0.95
Oct 21, 2026
219.56
220.47
216.96
219.51
219.51
+0.53%
1,033,898
1.02
Oct 20, 2026
213.70
219.24
213.70
218.35
218.35
+2.16%
814,200
0.80
Oct 19, 2026
214.29
214.29
212.28
213.74
213.74
-0.72%
1,239,826
1.22
Oct 16, 2026
221.49
223.46
212.46
215.28
215.28
-1.54%
2,043,150
2.04
Oct 15, 2026
217.65
219.85
215.56
218.65
218.65
+1.20%
1,265,535
1.26
Oct 14, 2026
215.33
216.33
213.23
216.05
216.05
-0.86%
795,527
0.79
Oct 13, 2026
221.39
222.04
216.44
217.93
217.93
-0.89%
743,360
0.73
Oct 12, 2026
217.86
221.15
217.86
219.89
219.89
+1.10%
1,090,317
1.05
Oct 09, 2026
216.78
218.01
215.98
217.49
217.49
-0.03%
721,067
0.69
Oct 08, 2026
214.73
217.73
213.25
217.56
217.56
+0.43%
1,438,221
1.38
Oct 07, 2026
216.62
217.47
215.32
216.63
216.63
-0.96%
934,722
0.89
Oct 06, 2026
219.21
220.61
218.09
218.74
218.74
+0.22%
832,163
0.79
Oct 05, 2026
220.42
221.24
218.14
218.26
218.26
-0.40%
1,205,559
1.15
Oct 02, 2026
217.87
220.09
217.55
219.14
219.14
+0.82%
920,419
0.88
Oct 01, 2026
215.50
217.36
211.71
217.35
217.35
-0.11%
1,083,791
1.04
Sep 30, 2026
218.01
219.16
216.87
217.60
217.60
+0.05%
1,383,907
1.36
Sep 29, 2026
220.44
221.14
215.72
217.50
217.50
-1.33%
807,347
0.79
Sep 28, 2026
221.04
222.00
220.02
220.44
220.44
-0.34%
809,637
0.79
Sep 25, 2026
218.65
221.78
218.61
221.19
221.19
+1.16%
660,671
0.64
Sep 24, 2026
219.66
220.74
217.21
218.66
218.66
-0.42%
926,186
0.90
Sep 23, 2026
221.61
223.38
219.42
219.58
219.58
-1.72%
727,064
0.69
Sep 22, 2026
228.04
228.04
222.43
223.42
223.42
-1.56%
963,531
0.92
Sep 21, 2026
228.77
228.77
226.03
226.96
226.96
-0.15%
799,022
0.76
Sep 18, 2026
226.01
227.86
225.00
227.31
227.31
+0.42%
2,187,719
2.12
Sep 17, 2026
227.42
229.08
224.79
226.36
226.36
+0.15%
1,157,297
1.12
Sep 16, 2026
233.92
235.44
222.89
226.01
226.01
-3.98%
1,858,706
1.85
Sep 15, 2026
238.54
239.94
234.41
235.37
235.37
-1.03%
1,328,040
1.29
Sep 14, 2026
239.35
241.58
236.83
237.82
237.82
-0.84%
1,094,651
1.06
Sep 11, 2026
241.00
241.44
237.25
239.83
239.83
+0.34%
802,146
0.78
Sep 10, 2026
238.00
239.31
236.14
239.02
239.02
+0.43%
1,697,400
1.65
Sep 09, 2026
236.55
238.62
235.39
238.00
238.00
-0.18%
781,256
0.76
Sep 08, 2026
242.49
242.84
238.32
238.44
238.44
-0.58%
1,086,331
1.06
Sep 07, 2026
238.48
241.23
238.48
239.84
239.84
0.00%
0
0.00
Sep 04, 2026
238.48
241.23
238.48
239.84
239.84
-0.09%
677,119
0.64
Sep 03, 2026
236.32
240.11
235.12
240.06
240.06
+1.94%
689,726
0.65
Sep 02, 2026
233.52
238.46
233.12
235.48
235.48
+1.49%
1,159,738
1.09
Sep 01, 2026
232.44
235.05
231.27
232.02
232.02
-0.18%
832,761
0.78
Aug 31, 2026
236.90
237.24
232.93
233.94
232.44
-1.41%
1,746,769
1.65
Aug 28, 2026
240.27
241.16
237.29
237.29
235.77
-0.58%
868,277
0.82
Aug 27, 2026
239.23
240.32
237.28
238.68
237.15
-1.18%
794,541
0.75
Aug 26, 2026
240.86
242.33
239.79
241.54
239.99
+0.47%
576,613
0.54
Aug 25, 2026
242.11
242.22
238.43
240.41
238.87
-0.57%
862,890
0.80
Aug 24, 2026
241.22
244.77
240.81
241.79
240.24
+0.60%
568,575
0.53
Aug 21, 2026
240.22
241.53
238.18
240.34
238.80
+0.88%
964,585
0.90
Rows: