Want to see MTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
238.48
241.23
238.48
239.84
239.84
-0.09%
677,119
0.64
Sep 03, 2026
236.32
240.11
235.12
240.06
240.06
+1.94%
689,726
0.65
Sep 02, 2026
233.52
238.46
233.12
235.48
235.48
+1.49%
1,159,738
1.09
Sep 01, 2026
232.44
235.05
231.27
232.02
232.02
-0.18%
832,761
0.78
Aug 31, 2026
236.90
237.24
232.93
233.94
232.44
-1.41%
1,746,769
1.65
Aug 28, 2026
240.27
241.16
237.29
237.29
235.77
-0.58%
868,277
0.82
Aug 27, 2026
239.23
240.32
237.28
238.68
237.15
-1.18%
794,541
0.75
Aug 26, 2026
240.86
242.33
239.79
241.54
239.99
+0.47%
576,613
0.54
Aug 25, 2026
242.11
242.22
238.43
240.41
238.87
-0.57%
862,890
0.80
Aug 24, 2026
241.22
244.77
240.81
241.79
240.24
+0.60%
568,575
0.53
Aug 21, 2026
240.22
241.53
238.18
240.34
238.80
+0.88%
964,585
0.90
Aug 20, 2026
243.80
244.25
238.13
238.25
236.72
-2.58%
1,801,747
1.72
Aug 19, 2026
251.83
251.83
244.31
244.55
242.98
-2.76%
1,184,771
1.14
Aug 18, 2026
254.82
254.85
251.05
251.50
249.89
-0.54%
772,369
0.73
Aug 17, 2026
253.21
255.95
252.63
252.86
251.24
-0.48%
917,456
0.87
Aug 14, 2026
253.15
255.63
252.50
254.09
252.46
+0.33%
580,480
0.55
Aug 13, 2026
255.00
255.68
252.47
253.25
251.63
-0.12%
677,234
0.64
Aug 12, 2026
252.29
254.21
251.41
253.55
251.92
+0.55%
801,760
0.75
Aug 11, 2026
250.94
253.90
250.94
252.16
250.54
+0.41%
728,859
0.68
Aug 10, 2026
249.40
251.50
248.82
251.13
249.52
+0.27%
669,954
0.63
Aug 07, 2026
248.65
251.50
246.91
250.45
248.84
+0.12%
732,378
0.68
Aug 06, 2026
254.00
254.00
249.37
250.14
248.54
-0.71%
745,248
0.69
Aug 05, 2026
254.26
254.42
251.25
251.94
250.32
-0.44%
1,046,168
0.98
Aug 04, 2026
249.20
254.69
248.60
253.06
251.44
+1.43%
1,014,015
0.95
Aug 03, 2026
246.68
249.72
246.31
249.48
247.88
+1.30%
1,191,539
1.12
Jul 31, 2026
247.46
248.73
245.63
246.29
244.71
-0.29%
1,152,985
1.08
Jul 30, 2026
250.82
251.10
246.74
247.00
245.42
-1.33%
1,116,239
1.05
Jul 29, 2026
251.44
252.88
249.36
250.33
248.72
-0.90%
1,167,649
1.11
Jul 28, 2026
250.14
253.58
249.11
252.61
250.99
+1.74%
1,333,299
1.27
Jul 27, 2026
250.28
252.15
247.05
248.28
246.69
-0.53%
1,089,682
1.04
Jul 24, 2026
246.74
249.71
245.85
249.60
248.00
+1.48%
1,259,287
1.20
Jul 23, 2026
246.98
247.65
244.29
245.97
244.39
-1.90%
1,046,418
1.00
Jul 22, 2026
249.06
251.04
247.14
250.73
249.12
+0.83%
1,205,263
1.16
Jul 21, 2026
249.95
249.95
246.23
248.66
247.07
-0.31%
1,113,002
1.08
Jul 20, 2026
250.17
250.68
247.00
249.44
247.84
+0.08%
1,344,727
1.31
Jul 17, 2026
252.25
255.00
248.75
249.24
247.64
-1.89%
1,110,090
1.08
Jul 16, 2026
250.88
254.35
249.83
254.04
252.41
+2.22%
1,719,844
1.69
Jul 15, 2026
243.76
248.74
241.39
248.53
246.94
+2.76%
2,098,530
2.09
Jul 14, 2026
242.60
246.48
240.74
241.85
240.30
-0.29%
1,281,719
1.28
Jul 13, 2026
243.66
244.57
241.40
242.55
240.99
+0.09%
1,157,087
1.15
Jul 10, 2026
239.15
243.00
238.51
242.34
240.79
+1.85%
1,392,730
1.39
Jul 09, 2026
236.23
239.00
235.21
237.94
236.41
+1.41%
719,123
0.71
Jul 08, 2026
238.46
238.46
232.04
234.63
233.13
-2.14%
973,065
0.97
Jul 07, 2026
240.51
242.00
239.08
239.75
238.21
-0.07%
717,854
0.71
Jul 06, 2026
237.19
240.91
236.50
239.92
238.38
+0.44%
886,764
0.88
Jul 03, 2026
243.57
243.57
237.49
238.88
237.35
0.00%
0
0.00
Jul 02, 2026
243.57
243.57
237.49
238.88
237.35
-1.27%
728,287
0.71
Jul 01, 2026
237.78
242.95
236.62
241.95
240.40
+1.66%
1,075,510
1.07
Jun 30, 2026
237.92
239.48
236.94
238.01
236.48
-0.50%
1,276,148
1.28
Jun 29, 2026
235.74
239.83
235.67
239.20
237.67
+0.82%
1,101,394
1.11
Rows: