Want to see MSTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
137.35
144.40
137.07
142.80
142.80
-1.39%
27,162,650
1.19
Sep 03, 2026
127.99
144.92
127.58
144.82
144.82
+17.56%
44,390,434
1.94
Sep 02, 2026
123.35
124.66
121.38
123.19
123.19
-1.35%
14,852,210
0.65
Sep 01, 2026
128.03
129.90
123.59
124.88
124.88
-6.06%
22,113,900
0.96
Aug 31, 2026
128.57
133.38
125.74
132.94
132.94
+4.42%
24,230,500
1.05
Aug 28, 2026
134.00
135.97
126.34
127.31
127.31
-7.34%
31,041,600
1.36
Aug 27, 2026
126.77
139.78
124.47
137.40
137.40
+11.54%
44,380,832
1.97
Aug 26, 2026
123.26
125.54
120.87
123.19
123.19
-2.87%
17,032,330
0.76
Aug 25, 2026
119.11
128.66
118.45
126.83
126.83
+3.42%
31,457,109
1.42
Aug 24, 2026
121.84
127.90
119.38
122.63
122.63
+2.83%
41,298,820
1.90
Aug 21, 2026
119.69
121.91
115.80
119.25
119.25
+6.10%
46,364,281
2.19
Aug 20, 2026
113.23
113.74
108.35
112.39
112.39
+7.81%
46,884,434
2.28
Aug 19, 2026
94.54
106.90
94.30
104.25
104.25
+12.68%
49,175,199
2.46
Aug 18, 2026
95.84
97.66
92.45
92.52
92.52
-5.28%
16,781,449
0.84
Aug 17, 2026
93.25
98.57
93.08
97.68
97.68
+4.99%
20,353,420
1.03
Aug 14, 2026
94.98
95.08
91.67
93.04
93.04
-4.18%
20,678,811
1.04
Aug 13, 2026
94.83
98.88
94.28
97.10
97.10
+2.39%
18,262,020
0.92
Aug 12, 2026
97.16
97.89
94.60
94.83
94.83
-1.31%
11,468,120
0.58
Aug 11, 2026
97.40
99.26
95.14
96.09
96.09
-1.27%
12,159,890
0.61
Aug 10, 2026
99.46
100.77
96.24
97.33
97.33
-2.68%
13,560,320
0.68
Aug 07, 2026
101.34
105.50
96.77
100.01
100.01
+3.26%
29,002,670
1.47
Aug 06, 2026
96.06
98.38
95.44
96.85
96.85
-1.55%
10,128,700
0.51
Aug 05, 2026
97.92
99.23
96.12
98.37
98.37
+0.74%
13,695,580
0.69
Aug 04, 2026
93.91
97.98
93.40
97.65
97.65
+2.94%
15,169,490
0.77
Aug 03, 2026
92.01
96.06
90.93
94.86
94.86
+1.69%
13,810,570
0.70
Jul 31, 2026
94.86
95.20
89.21
93.28
93.28
-4.56%
20,678,320
1.04
Jul 30, 2026
95.09
98.22
94.33
97.74
97.74
+4.73%
13,358,200
0.67
Jul 29, 2026
96.38
100.05
93.27
93.33
93.33
-2.94%
14,243,160
0.72
Jul 28, 2026
95.47
98.37
93.12
96.16
96.16
-2.52%
13,353,320
0.67
Jul 27, 2026
94.54
99.16
94.02
98.65
98.65
+7.61%
17,376,539
0.88
Jul 24, 2026
93.37
93.68
89.76
91.67
91.67
-2.09%
13,088,100
0.66
Jul 23, 2026
97.00
97.51
92.34
93.63
93.63
-6.38%
17,186,420
0.86
Jul 22, 2026
100.06
101.95
98.12
100.01
100.01
-1.90%
13,066,340
0.65
Jul 21, 2026
101.31
104.60
99.95
101.95
101.95
+4.22%
20,076,109
0.99
Jul 20, 2026
95.62
100.92
94.86
97.82
97.82
+3.13%
16,170,450
0.80
Jul 17, 2026
91.30
95.97
90.06
94.85
94.85
+0.87%
13,064,480
0.62
Jul 16, 2026
96.00
96.61
93.45
94.03
94.03
-3.53%
11,365,130
0.54
Jul 15, 2026
99.79
101.95
96.36
97.47
97.47
-0.11%
14,584,930
0.69
Jul 14, 2026
94.76
98.03
93.56
97.58
97.58
+5.95%
18,043,699
0.86
Jul 13, 2026
91.49
93.64
90.02
92.10
92.10
-2.68%
12,594,150
0.60
Jul 10, 2026
98.76
100.12
93.35
94.64
94.64
+0.80%
16,172,520
0.77
Jul 09, 2026
94.06
96.80
92.83
93.89
93.89
+0.02%
13,822,800
0.66
Jul 08, 2026
93.68
95.04
91.78
93.87
93.87
-3.58%
17,694,039
0.84
Jul 07, 2026
101.18
103.56
96.96
97.36
97.36
-3.38%
18,218,010
0.87
Jul 06, 2026
95.14
104.78
94.63
100.77
100.77
0.00%
27,536,199
1.32
Jul 03, 2026
99.85
104.11
97.57
100.77
100.77
0.00%
0
0.00
Jul 02, 2026
99.85
104.11
97.57
100.77
100.77
+7.90%
34,757,609
1.69
Jul 01, 2026
87.70
98.53
86.20
93.39
93.39
+7.43%
34,687,070
1.72
Jun 30, 2026
86.21
88.26
83.42
86.93
86.93
-6.20%
35,676,602
1.78
Jun 29, 2026
85.67
94.37
82.72
92.68
92.68
+12.60%
44,651,840
2.29
Rows: