Want to see MSTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
140.08
142.00
138.69
141.40
141.40
+1.13%
10,610,420
0.48
Oct 26, 2026
141.67
144.70
137.26
139.82
139.82
-4.24%
15,620,300
0.70
Oct 23, 2026
144.43
152.21
144.21
146.01
146.01
+0.14%
18,434,311
0.83
Oct 22, 2026
145.03
149.40
143.41
145.80
145.80
-5.00%
20,520,789
0.93
Oct 21, 2026
146.30
155.69
143.93
153.48
153.48
+7.54%
22,587,340
1.03
Oct 20, 2026
133.75
146.75
133.60
142.72
142.72
+4.93%
18,535,020
0.85
Oct 19, 2026
139.13
141.10
135.80
136.02
136.02
-0.59%
11,809,530
0.54
Oct 16, 2026
145.95
146.83
134.11
136.83
136.83
-9.56%
31,795,820
1.46
Oct 15, 2026
137.74
151.33
134.89
151.29
151.29
+5.62%
22,287,000
1.03
Oct 14, 2026
149.76
152.18
141.74
143.24
143.24
-5.87%
20,850,080
0.97
Oct 13, 2026
153.11
156.20
150.93
152.18
152.18
-0.33%
12,381,910
0.58
Oct 12, 2026
153.40
158.40
150.84
152.68
152.68
-1.08%
13,157,310
0.61
Oct 09, 2026
154.22
158.11
150.50
154.34
154.34
+1.89%
16,042,180
0.74
Oct 08, 2026
150.34
153.63
147.37
151.47
151.47
-1.24%
23,703,520
1.11
Oct 07, 2026
157.70
158.66
152.53
153.37
153.37
-6.79%
21,670,900
1.02
Oct 06, 2026
165.82
168.73
163.18
164.55
164.55
+0.07%
17,497,230
0.82
Oct 05, 2026
164.68
166.20
160.12
164.43
164.43
+2.76%
17,947,990
0.84
Oct 02, 2026
165.89
170.17
155.89
160.01
160.01
-0.31%
27,457,400
1.30
Oct 01, 2026
153.83
161.58
152.63
160.50
160.50
+4.84%
19,131,199
0.90
Sep 30, 2026
160.89
163.53
152.02
153.09
153.09
-1.02%
17,559,301
0.84
Sep 29, 2026
161.63
161.63
152.34
154.67
154.67
-1.57%
16,376,440
0.77
Sep 28, 2026
157.76
161.72
155.06
157.14
157.14
-0.93%
16,368,830
0.76
Sep 25, 2026
162.84
162.86
156.78
158.61
158.61
-1.86%
18,529,100
0.85
Sep 24, 2026
161.01
165.14
158.29
161.61
161.61
-0.36%
16,938,221
0.76
Sep 23, 2026
167.23
169.50
161.84
162.20
162.20
-3.07%
21,238,080
0.94
Sep 22, 2026
167.55
171.19
167.25
167.33
167.33
-0.69%
23,855,689
1.04
Sep 21, 2026
164.58
169.52
164.49
168.50
168.50
+9.47%
41,898,379
1.83
Sep 18, 2026
136.58
154.02
136.18
153.92
153.92
+16.39%
54,674,121
2.44
Sep 17, 2026
129.90
133.42
127.79
132.25
132.25
+4.81%
18,323,920
0.81
Sep 16, 2026
130.02
130.42
123.33
126.18
126.18
-2.64%
22,226,119
0.98
Sep 15, 2026
131.68
134.00
125.44
129.60
129.60
-5.36%
23,136,900
1.02
Sep 14, 2026
130.90
137.51
130.73
136.94
136.94
+4.56%
18,712,939
0.83
Sep 11, 2026
130.67
137.89
129.28
130.97
130.97
+1.87%
19,472,980
0.86
Sep 10, 2026
128.44
131.88
126.91
128.56
128.56
-3.12%
14,529,460
0.64
Sep 09, 2026
141.82
141.98
132.59
132.70
132.70
-2.80%
17,359,730
0.76
Sep 08, 2026
137.62
139.31
135.38
136.52
136.52
-4.40%
19,904,020
0.88
Sep 07, 2026
137.35
144.40
137.07
142.80
142.80
0.00%
0
0.00
Sep 04, 2026
137.35
144.40
137.07
142.80
142.80
-1.39%
27,162,650
1.19
Sep 03, 2026
127.99
144.92
127.58
144.82
144.82
+17.56%
44,390,434
1.94
Sep 02, 2026
123.35
124.66
121.38
123.19
123.19
-1.35%
14,852,210
0.65
Sep 01, 2026
128.03
129.90
123.59
124.88
124.88
-6.06%
22,113,900
0.96
Aug 31, 2026
128.57
133.38
125.74
132.94
132.94
+4.42%
24,230,500
1.05
Aug 28, 2026
134.00
135.97
126.34
127.31
127.31
-7.34%
31,041,600
1.36
Aug 27, 2026
126.77
139.78
124.47
137.40
137.40
+11.54%
44,380,832
1.97
Aug 26, 2026
123.26
125.54
120.87
123.19
123.19
-2.87%
17,032,330
0.76
Aug 25, 2026
119.11
128.66
118.45
126.83
126.83
+3.42%
31,457,109
1.42
Aug 24, 2026
121.84
127.90
119.38
122.63
122.63
+2.83%
41,298,820
1.90
Aug 21, 2026
119.69
121.91
115.80
119.25
119.25
+6.10%
46,364,281
2.19
Aug 20, 2026
113.23
113.74
108.35
112.39
112.39
+7.81%
46,884,434
2.28
Aug 19, 2026
94.54
106.90
94.30
104.25
104.25
+12.68%
49,175,199
2.46
Rows: