Want to see MSIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.98
12.05
11.76
11.87
11.87
-0.67%
150,536
0.73
Oct 29, 2026
11.77
12.01
11.77
11.95
11.95
+1.44%
134,274
0.64
Oct 28, 2026
11.70
11.83
11.62
11.78
11.78
+0.43%
156,151
0.75
Oct 27, 2026
11.66
11.84
11.56
11.73
11.73
+2.53%
186,727
0.88
Oct 26, 2026
11.58
11.73
11.42
11.44
11.44
-0.87%
164,691
0.77
Oct 23, 2026
11.72
11.76
11.51
11.54
11.54
-1.54%
105,031
0.48
Oct 22, 2026
11.48
11.77
11.25
11.72
11.72
+2.36%
154,881
0.69
Oct 21, 2026
11.46
11.58
11.41
11.45
11.45
-0.17%
129,744
0.58
Oct 20, 2026
11.57
11.80
11.45
11.47
11.47
-0.09%
128,101
0.56
Oct 19, 2026
11.73
12.00
11.43
11.48
11.48
-1.54%
156,961
0.68
Oct 16, 2026
11.78
11.97
11.66
11.66
11.66
-1.10%
126,283
0.54
Oct 15, 2026
11.71
11.86
11.62
11.79
11.79
+1.73%
131,415
0.56
Oct 14, 2026
11.81
11.81
11.58
11.59
11.59
-2.03%
117,035
0.49
Oct 13, 2026
11.91
12.00
11.76
11.83
11.83
-0.34%
191,169
0.80
Oct 12, 2026
11.70
11.89
11.70
11.87
11.87
+1.02%
150,125
0.62
Oct 09, 2026
11.90
11.95
11.73
11.75
11.75
-0.25%
212,684
0.88
Oct 08, 2026
11.55
11.90
11.55
11.78
11.78
+1.38%
245,093
1.02
Oct 07, 2026
11.60
11.72
11.40
11.62
11.62
-0.94%
234,926
0.98
Oct 06, 2026
11.69
11.76
11.64
11.73
11.73
+0.34%
176,851
0.73
Oct 05, 2026
11.81
11.97
11.66
11.69
11.69
-0.26%
189,874
0.78
Oct 02, 2026
11.97
12.04
11.71
11.72
11.72
-1.67%
168,345
0.69
Oct 01, 2026
11.83
12.04
11.74
12.03
11.92
+2.20%
228,094
0.93
Sep 30, 2026
12.14
12.29
11.75
11.77
11.66
-2.40%
234,948
0.97
Sep 29, 2026
12.14
12.31
11.97
12.06
11.95
-0.17%
195,272
0.80
Sep 28, 2026
12.19
12.46
12.04
12.08
11.97
-1.15%
154,345
0.62
Sep 25, 2026
12.22
12.37
12.13
12.22
12.11
+0.41%
150,039
0.60
Sep 24, 2026
12.35
12.53
12.15
12.17
12.06
-1.94%
240,847
0.95
Sep 23, 2026
12.58
12.71
12.33
12.41
12.30
-1.51%
136,693
0.54
Sep 22, 2026
12.61
12.70
12.50
12.60
12.48
+0.23%
170,093
0.67
Sep 21, 2026
12.52
12.63
12.46
12.57
12.46
+1.05%
98,008
0.38
Sep 18, 2026
12.53
12.57
12.38
12.44
12.33
-1.50%
192,385
0.74
Sep 17, 2026
12.52
12.75
12.51
12.63
12.51
+2.26%
177,205
0.67
Sep 16, 2026
12.26
12.49
12.25
12.35
12.24
+0.58%
200,057
0.77
Sep 15, 2026
12.44
12.48
12.26
12.31
12.17
-0.73%
190,120
0.72
Sep 14, 2026
12.49
12.62
12.32
12.40
12.26
-0.72%
151,738
0.57
Sep 11, 2026
12.48
12.57
12.30
12.49
12.35
+0.73%
250,456
0.94
Sep 10, 2026
12.48
12.72
12.36
12.40
12.26
-0.88%
198,183
0.74
Sep 09, 2026
12.53
12.61
12.41
12.51
12.37
-0.39%
237,592
0.88
Sep 08, 2026
12.64
12.78
12.56
12.56
12.41
-0.71%
181,612
0.67
Sep 07, 2026
12.50
12.70
12.50
12.65
12.50
0.00%
0
0.00
Sep 04, 2026
12.50
12.70
12.50
12.65
12.50
+0.47%
109,601
0.40
Sep 03, 2026
12.63
12.70
12.38
12.59
12.44
+0.24%
192,109
0.69
Sep 02, 2026
12.61
12.67
12.51
12.56
12.41
+0.48%
234,985
0.85
Sep 01, 2026
12.83
12.97
12.61
12.61
12.36
-2.17%
298,886
1.08
Aug 31, 2026
12.63
13.02
12.63
12.89
12.63
+1.90%
225,105
0.81
Aug 28, 2026
12.71
12.83
12.62
12.65
12.39
-0.31%
125,215
0.45
Aug 27, 2026
12.67
12.84
12.58
12.69
12.43
+0.07%
260,088
0.93
Aug 26, 2026
12.68
12.83
12.62
12.68
12.42
-0.23%
196,082
0.70
Aug 25, 2026
12.77
12.79
12.62
12.71
12.45
-0.70%
233,166
0.84
Aug 24, 2026
12.73
12.88
12.61
12.80
12.54
+0.23%
201,147
0.72
Rows: