Want to see MSIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
12.48
12.72
12.36
12.40
12.40
-0.88%
198,183
0.74
Sep 09, 2026
12.53
12.61
12.41
12.51
12.51
-0.40%
237,592
0.88
Sep 08, 2026
12.64
12.78
12.56
12.56
12.56
-0.71%
181,612
0.67
Sep 07, 2026
12.50
12.70
12.50
12.65
12.65
0.00%
0
0.00
Sep 04, 2026
12.50
12.70
12.50
12.65
12.65
+0.48%
109,601
0.40
Sep 03, 2026
12.63
12.70
12.38
12.59
12.59
+0.24%
192,107
0.69
Sep 02, 2026
12.61
12.67
12.51
12.56
12.56
+0.49%
234,985
0.85
Sep 01, 2026
12.83
12.97
12.61
12.61
12.50
-2.18%
298,886
1.08
Aug 31, 2026
12.63
13.02
12.63
12.89
12.78
+1.90%
225,105
0.81
Aug 28, 2026
12.71
12.83
12.62
12.65
12.54
-0.32%
125,215
0.45
Aug 27, 2026
12.67
12.84
12.58
12.69
12.58
+0.08%
260,088
0.93
Aug 26, 2026
12.68
12.83
12.62
12.68
12.57
-0.24%
196,082
0.70
Aug 25, 2026
12.77
12.79
12.62
12.71
12.60
-0.70%
233,166
0.84
Aug 24, 2026
12.73
12.88
12.61
12.80
12.69
+0.24%
201,147
0.72
Aug 21, 2026
12.77
12.94
12.60
12.77
12.66
+0.39%
190,904
0.67
Aug 20, 2026
12.60
12.72
12.44
12.72
12.61
+1.03%
252,689
0.90
Aug 19, 2026
12.42
12.75
12.39
12.59
12.48
+1.37%
288,674
1.04
Aug 18, 2026
12.26
12.51
12.22
12.42
12.31
+1.72%
189,882
0.67
Aug 17, 2026
12.37
12.46
12.11
12.21
12.10
-1.85%
250,079
0.88
Aug 14, 2026
12.40
12.50
12.26
12.44
12.33
+0.08%
206,016
0.72
Aug 13, 2026
12.46
12.61
12.29
12.43
12.32
+0.73%
221,762
0.77
Aug 12, 2026
12.50
12.69
12.22
12.34
12.23
+0.49%
211,841
0.73
Aug 11, 2026
12.31
12.46
12.13
12.28
12.17
-0.73%
277,974
0.96
Aug 10, 2026
12.33
12.54
11.90
12.37
12.26
-0.88%
368,734
1.29
Aug 07, 2026
11.85
12.72
11.80
12.48
12.37
+5.76%
814,532
2.90
Aug 06, 2026
11.47
11.85
11.45
11.80
11.70
+2.89%
408,039
1.46
Aug 05, 2026
11.64
11.64
11.33
11.47
11.37
-1.04%
212,527
0.75
Aug 04, 2026
11.53
11.67
11.43
11.59
11.49
+0.96%
299,944
1.05
Aug 03, 2026
11.13
11.56
11.13
11.48
11.38
+3.61%
354,122
1.25
Jul 31, 2026
11.09
11.32
11.07
11.19
10.98
-0.26%
218,498
0.78
Jul 30, 2026
11.31
11.35
10.97
11.22
11.01
+0.09%
324,030
1.15
Jul 29, 2026
11.43
11.52
11.18
11.21
11.00
-2.95%
317,081
1.13
Jul 28, 2026
11.37
11.55
11.33
11.55
11.34
+1.94%
363,644
1.30
Jul 27, 2026
11.00
11.40
11.00
11.33
11.12
+3.85%
484,349
1.76
Jul 24, 2026
10.93
11.05
10.86
10.91
10.71
-0.27%
196,988
0.72
Jul 23, 2026
10.97
11.11
10.80
10.94
10.74
-0.64%
357,805
1.31
Jul 22, 2026
11.19
11.21
10.95
11.01
10.81
-0.99%
311,879
1.15
Jul 21, 2026
11.30
11.45
11.11
11.12
10.91
-1.16%
259,405
0.96
Jul 20, 2026
11.35
11.35
11.09
11.25
11.04
-0.61%
302,462
1.12
Jul 17, 2026
11.47
11.68
11.28
11.32
11.11
-2.59%
259,639
0.96
Jul 16, 2026
11.42
11.64
11.32
11.62
11.41
+2.29%
225,442
0.83
Jul 15, 2026
11.35
11.60
11.33
11.36
11.15
-0.61%
281,412
1.04
Jul 14, 2026
11.47
11.60
11.36
11.43
11.22
-0.36%
234,018
0.86
Jul 13, 2026
11.68
11.83
11.44
11.47
11.26
-2.04%
183,401
0.67
Jul 10, 2026
11.53
11.77
11.52
11.71
11.49
+2.18%
296,283
1.09
Jul 09, 2026
11.40
11.58
11.29
11.46
11.25
-0.17%
338,843
1.25
Jul 08, 2026
11.86
12.01
11.45
11.48
11.27
-0.61%
280,600
1.04
Jul 07, 2026
11.61
11.79
11.53
11.55
11.34
-0.60%
210,730
0.78
Jul 06, 2026
11.53
11.78
11.53
11.62
11.41
+0.87%
284,178
1.05
Jul 03, 2026
11.79
11.84
11.51
11.52
11.31
0.00%
0
0.00
Rows: