Want to see MSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
23.86
23.86
23.22
23.49
23.49
-1.72%
31,104
0.86
Sep 07, 2026
23.50
24.06
23.32
23.90
23.90
0.00%
0
0.00
Sep 04, 2026
23.50
24.06
23.32
23.90
23.90
+1.70%
15,222
0.40
Sep 03, 2026
24.74
25.20
23.32
23.50
23.50
-4.55%
24,211
0.64
Sep 02, 2026
24.61
25.23
24.24
24.62
24.62
-0.28%
23,737
0.62
Sep 01, 2026
24.36
25.31
24.06
24.69
24.69
+0.94%
34,351
0.90
Aug 31, 2026
23.73
24.64
23.73
24.46
24.46
+2.04%
23,201
0.60
Aug 28, 2026
23.60
24.18
23.60
23.97
23.97
+1.61%
23,066
0.59
Aug 27, 2026
22.79
23.84
22.79
23.59
23.59
+2.12%
26,818
0.68
Aug 26, 2026
23.30
23.77
23.09
23.10
23.10
-1.16%
14,013
0.35
Aug 25, 2026
23.34
23.75
22.54
23.37
23.37
+0.47%
11,414
0.28
Aug 24, 2026
22.64
23.50
22.64
23.26
23.26
+2.15%
23,293
0.56
Aug 21, 2026
23.16
23.49
22.42
22.77
22.77
-1.64%
142,328
3.48
Aug 20, 2026
23.65
24.24
23.10
23.15
23.15
-3.26%
23,814
0.59
Aug 19, 2026
23.36
24.02
23.08
23.93
23.93
+3.19%
22,903
0.55
Aug 18, 2026
23.13
23.40
22.86
23.19
23.19
+0.26%
24,668
0.57
Aug 17, 2026
22.86
23.36
22.64
23.13
23.13
+0.74%
29,420
0.66
Aug 14, 2026
23.19
23.59
22.77
22.96
22.96
-1.37%
36,592
0.81
Aug 13, 2026
23.03
23.42
22.77
23.28
23.28
-0.09%
36,384
0.80
Aug 12, 2026
23.72
24.08
23.19
23.30
23.30
-1.15%
24,396
0.54
Aug 11, 2026
23.26
23.95
22.99
23.57
23.57
+1.20%
27,359
0.60
Aug 10, 2026
23.12
23.54
22.76
23.29
23.29
-0.13%
34,943
0.77
Aug 07, 2026
23.25
23.55
23.00
23.32
23.32
+1.30%
23,420
0.48
Aug 06, 2026
23.28
23.59
22.67
23.02
23.02
0.00%
10,813
0.21
Aug 05, 2026
22.57
23.41
22.57
23.02
23.02
+1.99%
23,737
0.46
Aug 04, 2026
22.23
23.00
22.23
22.57
22.57
+1.07%
41,662
0.81
Aug 03, 2026
22.10
22.71
22.10
22.33
22.33
+1.55%
33,820
0.65
Jul 31, 2026
22.47
22.53
21.86
21.99
21.99
-4.31%
29,971
0.58
Jul 30, 2026
22.44
23.24
22.44
22.98
22.98
+2.22%
50,326
0.98
Jul 29, 2026
22.76
22.99
22.37
22.53
22.48
-1.61%
30,734
0.60
Jul 28, 2026
22.37
24.95
22.37
22.90
22.85
+1.20%
56,204
1.11
Jul 27, 2026
22.70
22.82
21.97
22.63
22.58
+0.57%
31,180
0.61
Jul 24, 2026
22.79
23.21
21.89
22.50
22.45
-1.18%
108,766
2.18
Jul 23, 2026
21.60
22.85
21.60
22.77
22.72
+3.83%
51,006
1.02
Jul 22, 2026
22.30
22.45
21.78
21.93
21.88
-1.30%
36,462
0.73
Jul 21, 2026
23.85
24.13
22.10
22.22
22.17
-7.22%
60,929
1.20
Jul 20, 2026
24.21
24.35
23.79
23.95
23.90
-1.84%
22,809
0.45
Jul 17, 2026
24.25
25.13
24.25
24.40
24.35
-0.77%
23,525
0.46
Jul 16, 2026
24.72
25.60
24.35
24.59
24.54
-1.91%
37,317
0.72
Jul 15, 2026
25.31
25.74
24.98
25.07
25.01
-1.53%
29,798
0.57
Jul 14, 2026
25.58
26.40
25.43
25.46
25.40
+1.19%
25,105
0.48
Jul 13, 2026
24.82
26.00
24.82
25.16
25.10
+0.24%
59,573
1.14
Jul 10, 2026
25.31
25.90
24.74
25.10
25.04
-0.91%
38,988
0.75
Jul 09, 2026
25.13
25.70
24.92
25.33
25.27
+1.00%
45,827
0.88
Jul 08, 2026
25.19
25.62
24.67
25.08
25.02
+0.48%
32,097
0.61
Jul 07, 2026
25.60
25.75
24.73
24.96
24.90
-3.18%
35,461
0.66
Jul 06, 2026
25.50
25.89
25.38
25.78
25.72
+0.74%
16,451
0.30
Jul 03, 2026
25.99
26.37
25.30
25.59
25.53
0.00%
0
0.00
Jul 02, 2026
25.99
26.37
25.30
25.59
25.53
-0.62%
36,833
0.67
Jul 01, 2026
25.22
26.13
25.22
25.75
25.69
+1.78%
49,436
0.91
Rows: