Want to see MSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
18.15
18.26
17.73
18.12
18.12
+1.17%
36,617
0.92
Oct 28, 2026
18.11
18.17
17.48
17.91
17.91
-2.40%
30,623
0.77
Oct 27, 2026
18.09
18.76
18.09
18.35
18.35
+1.55%
19,874
0.49
Oct 26, 2026
18.25
18.84
18.00
18.07
18.07
-0.93%
33,433
0.83
Oct 23, 2026
19.06
19.38
18.24
18.24
18.24
-5.39%
82,376
2.06
Oct 22, 2026
19.05
19.44
18.92
19.28
19.28
+1.10%
20,751
0.52
Oct 21, 2026
19.24
19.35
18.94
19.07
19.07
-0.47%
22,690
0.55
Oct 20, 2026
18.91
19.48
18.80
19.16
19.16
-0.16%
39,913
0.96
Oct 19, 2026
18.08
19.79
18.08
19.19
19.19
+7.33%
82,332
2.01
Oct 16, 2026
17.78
18.74
17.46
17.88
17.88
-0.89%
92,443
2.29
Oct 15, 2026
18.26
18.38
17.84
18.04
18.04
-0.11%
47,061
1.18
Oct 14, 2026
17.63
18.16
17.31
18.06
18.06
+1.80%
33,800
0.85
Oct 13, 2026
17.67
17.99
17.57
17.74
17.74
-0.50%
29,004
0.73
Oct 12, 2026
18.43
18.70
17.26
17.83
17.83
-3.20%
57,236
1.45
Oct 09, 2026
18.52
18.63
18.34
18.42
18.42
+0.33%
13,522
0.34
Oct 08, 2026
18.43
18.97
17.25
18.36
18.36
-0.33%
79,916
2.03
Oct 07, 2026
18.62
18.99
18.12
18.42
18.42
-1.13%
50,819
1.30
Oct 06, 2026
18.79
19.10
18.51
18.63
18.63
-1.79%
24,123
0.61
Oct 05, 2026
18.90
19.25
18.75
18.97
18.97
+0.37%
26,067
0.66
Oct 02, 2026
18.91
19.60
18.65
18.90
18.90
-1.05%
38,540
0.97
Oct 01, 2026
19.58
19.93
19.00
19.10
19.10
-2.50%
26,266
0.67
Sep 30, 2026
20.23
20.77
19.28
19.59
19.59
-2.68%
76,448
2.00
Sep 29, 2026
21.25
21.46
19.80
20.13
20.13
+0.85%
85,385
2.28
Sep 28, 2026
19.00
22.32
18.50
19.96
19.96
+4.39%
204,875
5.85
Sep 25, 2026
19.44
19.84
18.73
19.12
19.12
-1.39%
36,995
1.05
Sep 24, 2026
20.17
20.31
19.26
19.39
19.39
-3.87%
44,817
1.28
Sep 23, 2026
20.58
20.67
19.96
20.17
20.17
-2.70%
19,029
0.54
Sep 22, 2026
20.39
20.90
20.39
20.73
20.73
+1.62%
33,075
0.93
Sep 21, 2026
20.30
20.90
20.11
20.40
20.40
+0.49%
40,338
1.14
Sep 18, 2026
20.27
20.59
19.70
20.30
20.30
+1.96%
40,712
1.16
Sep 17, 2026
19.95
20.39
19.32
19.91
19.91
+0.25%
110,177
3.10
Sep 16, 2026
20.69
21.13
19.75
19.86
19.86
-3.31%
37,298
1.07
Sep 15, 2026
21.10
21.21
20.54
20.54
20.54
-2.98%
25,973
0.74
Sep 14, 2026
22.57
23.08
20.63
21.17
21.17
-6.86%
53,964
1.54
Sep 11, 2026
22.36
22.89
22.33
22.73
22.73
+1.11%
27,242
0.77
Sep 10, 2026
23.02
23.46
22.39
22.48
22.48
-3.31%
18,272
0.51
Sep 09, 2026
23.36
23.72
23.25
23.25
23.25
-1.02%
21,943
0.61
Sep 08, 2026
23.86
23.86
23.22
23.49
23.49
-1.72%
31,104
0.86
Sep 07, 2026
23.50
24.06
23.32
23.90
23.90
0.00%
0
0.00
Sep 04, 2026
23.50
24.06
23.32
23.90
23.90
+1.70%
15,222
0.40
Sep 03, 2026
24.74
25.20
23.32
23.50
23.50
-4.55%
24,211
0.64
Sep 02, 2026
24.61
25.23
24.24
24.62
24.62
-0.28%
23,737
0.62
Sep 01, 2026
24.36
25.31
24.06
24.69
24.69
+0.94%
34,351
0.90
Aug 31, 2026
23.73
24.64
23.73
24.46
24.46
+2.04%
23,201
0.60
Aug 28, 2026
23.60
24.18
23.60
23.97
23.97
+1.61%
23,066
0.59
Aug 27, 2026
22.79
23.84
22.79
23.59
23.59
+2.12%
26,818
0.68
Aug 26, 2026
23.30
23.77
23.09
23.10
23.10
-1.16%
14,013
0.35
Aug 25, 2026
23.34
23.75
22.54
23.37
23.37
+0.47%
11,414
0.28
Aug 24, 2026
22.64
23.50
22.64
23.26
23.26
+2.15%
23,293
0.56
Aug 21, 2026
23.16
23.49
22.42
22.77
22.77
-1.64%
142,328
3.48
Rows: