Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
33.27
33.27
31.79
31.79
31.79
+0.84%
1,369
1.57
Oct 29, 2026
31.52
31.52
31.52
31.52
31.52
0.00%
0
0.00
Oct 28, 2026
31.52
31.52
31.52
31.52
31.52
-2.25%
340
0.39
Oct 27, 2026
32.58
32.58
32.24
32.24
32.24
-0.54%
839
0.98
Oct 26, 2026
35.35
35.35
32.42
32.42
32.42
+0.40%
1,937
2.33
Oct 23, 2026
32.29
32.29
32.29
32.29
32.29
-1.70%
1,640
2.04
Oct 22, 2026
32.85
34.60
31.10
32.85
32.85
-1.05%
0
0.00
Oct 21, 2026
33.20
34.90
31.50
33.20
33.20
+8.66%
0
0.00
Oct 20, 2026
31.88
31.88
30.55
30.55
30.55
-1.98%
2,421
3.14
Oct 19, 2026
31.17
31.17
31.17
31.17
31.17
-4.30%
147
0.19
Oct 16, 2026
32.57
32.57
32.57
32.57
32.57
+2.49%
5,767
8.25
Oct 15, 2026
31.78
34.13
29.43
31.78
31.78
-1.75%
0
0.00
Oct 14, 2026
33.00
33.00
32.35
32.35
32.35
+2.34%
438
0.63
Oct 13, 2026
31.60
31.60
31.60
31.60
31.60
+2.20%
377
0.55
Oct 12, 2026
30.93
33.10
28.75
30.93
30.93
-1.98%
0
0.00
Oct 09, 2026
31.55
33.20
29.90
31.55
31.55
-1.41%
0
0.00
Oct 08, 2026
31.87
32.00
31.87
32.00
32.00
+8.40%
677
0.96
Oct 07, 2026
29.52
29.52
29.52
29.52
29.52
+3.04%
2,330
3.50
Oct 06, 2026
30.90
30.90
28.65
28.65
28.65
-6.14%
5,326
9.05
Oct 05, 2026
30.53
30.53
30.53
30.53
30.53
-3.17%
1,833
3.25
Oct 02, 2026
30.46
32.00
30.46
31.53
31.53
+0.08%
3,114
6.00
Oct 01, 2026
31.50
33.15
29.85
31.50
31.50
-2.69%
0
0.00
Sep 30, 2026
32.37
32.37
32.37
32.37
32.37
+6.27%
401
0.78
Sep 29, 2026
30.82
30.82
30.46
30.46
30.46
-7.58%
1,016
1.96
Sep 28, 2026
30.77
33.50
30.77
33.50
32.96
+9.68%
983
1.95
Sep 25, 2026
30.54
30.54
30.54
30.54
30.05
-2.67%
476
0.96
Sep 24, 2026
31.38
33.77
28.99
31.38
30.87
-1.72%
0
0.00
Sep 23, 2026
31.93
31.93
31.93
31.93
31.42
0.00%
0
0.00
Sep 22, 2026
31.93
31.93
31.93
31.93
31.42
0.00%
0
0.00
Sep 21, 2026
31.93
31.93
31.93
31.93
31.42
-6.09%
109
0.21
Sep 18, 2026
34.00
34.00
34.00
34.00
33.45
-1.45%
611
1.20
Sep 17, 2026
34.50
36.30
32.70
34.50
33.94
+3.84%
0
0.00
Sep 16, 2026
33.23
35.30
31.15
33.23
32.69
-0.23%
0
0.00
Sep 15, 2026
33.30
35.35
31.25
33.30
32.76
-4.86%
0
0.00
Sep 14, 2026
32.01
35.00
32.01
35.00
34.44
+5.07%
5,419
12.80
Sep 11, 2026
33.31
35.70
30.92
33.31
32.77
+7.45%
0
0.00
Sep 10, 2026
33.40
33.40
31.00
31.00
30.50
-3.88%
1,089
2.56
Sep 09, 2026
32.25
34.25
30.25
32.25
31.73
-1.98%
0
0.00
Sep 08, 2026
32.90
34.95
30.85
32.90
32.37
+1.89%
0
0.00
Sep 07, 2026
32.29
32.29
32.29
32.29
31.77
0.00%
0
0.00
Sep 04, 2026
32.29
32.29
32.29
32.29
31.77
-6.89%
465
0.44
Sep 03, 2026
34.68
34.68
34.68
34.68
34.12
+7.29%
512
0.48
Sep 02, 2026
32.33
32.33
32.33
32.33
31.80
+3.61%
4,150
4.14
Sep 01, 2026
31.20
31.20
31.20
31.20
30.70
-2.43%
185
0.18
Aug 31, 2026
31.98
33.95
30.00
31.98
31.46
+0.71%
0
0.00
Aug 28, 2026
32.03
32.03
31.75
31.75
31.24
-4.08%
953
0.96
Aug 27, 2026
33.10
33.10
33.10
33.10
32.57
+8.31%
130
0.13
Aug 26, 2026
30.56
30.56
30.56
30.56
30.07
-7.39%
124
0.13
Aug 25, 2026
33.05
33.05
33.00
33.00
32.47
+4.50%
364
0.37
Aug 24, 2026
31.58
31.58
31.58
31.58
31.07
+1.38%
575
0.59
Rows: