Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
32.90
34.95
30.85
32.90
32.90
+1.89%
0
0.00
Sep 07, 2026
32.29
32.29
32.29
32.29
32.29
0.00%
0
0.00
Sep 04, 2026
32.29
32.29
32.29
32.29
32.29
-6.89%
465
0.43
Sep 03, 2026
34.68
34.68
34.68
34.68
34.68
+7.29%
512
0.48
Sep 02, 2026
32.33
32.33
32.33
32.33
32.33
+3.61%
4,150
4.12
Sep 01, 2026
31.20
31.20
31.20
31.20
31.20
-2.42%
185
0.18
Aug 31, 2026
31.98
33.95
30.00
31.98
31.98
+0.71%
0
0.00
Aug 28, 2026
32.03
32.03
31.75
31.75
31.75
-4.08%
953
0.96
Aug 27, 2026
33.10
33.10
33.10
33.10
33.10
+8.31%
130
0.13
Aug 26, 2026
30.56
30.56
30.56
30.56
30.56
-7.39%
124
0.12
Aug 25, 2026
33.05
33.05
33.00
33.00
33.00
+4.50%
364
0.37
Aug 24, 2026
31.58
31.58
31.58
31.58
31.58
+1.38%
575
0.58
Aug 21, 2026
31.15
33.40
28.90
31.15
31.15
-0.86%
0
0.00
Aug 20, 2026
31.42
31.42
31.42
31.42
31.42
+6.40%
183
0.19
Aug 19, 2026
29.53
29.53
29.53
29.53
29.53
-4.93%
211
0.21
Aug 18, 2026
32.15
32.15
31.06
31.06
31.06
-1.39%
2,036
2.14
Aug 17, 2026
31.50
31.50
31.50
31.50
31.50
-1.56%
347
0.37
Aug 14, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
242
0.26
Aug 13, 2026
32.00
32.00
32.00
32.00
32.00
+4.56%
1,717
1.87
Aug 12, 2026
30.61
33.05
28.16
30.61
30.61
+0.15%
0
0.00
Aug 11, 2026
31.67
31.67
30.56
30.56
30.56
-5.24%
3,977
4.01
Aug 10, 2026
32.25
32.25
32.25
32.25
32.25
0.00%
0
0.00
Aug 07, 2026
32.25
32.25
32.25
32.25
32.25
+10.64%
579
0.58
Aug 06, 2026
29.15
29.15
29.15
29.15
29.15
+0.91%
354
0.33
Aug 05, 2026
28.88
28.88
28.88
28.88
28.88
-0.63%
562
0.53
Aug 04, 2026
29.06
29.06
29.06
29.06
29.06
0.00%
0
0.00
Aug 03, 2026
29.06
29.06
29.06
29.06
29.06
-9.41%
212
0.20
Jul 31, 2026
32.08
32.08
32.08
32.08
32.08
0.00%
0
0.00
Jul 30, 2026
32.08
32.08
32.08
32.08
32.08
0.00%
0
0.00
Jul 29, 2026
32.08
32.08
32.08
32.08
32.08
+6.41%
244
0.23
Jul 28, 2026
30.15
32.05
28.25
30.15
30.15
+0.89%
0
0.00
Jul 27, 2026
32.32
32.32
29.88
29.88
29.88
-0.14%
372
0.35
Jul 24, 2026
29.93
31.80
28.05
29.93
29.93
+1.15%
0
0.00
Jul 23, 2026
29.59
31.82
27.35
29.59
29.59
+0.54%
0
0.00
Jul 22, 2026
29.43
31.30
27.55
29.43
29.43
-0.98%
0
0.00
Jul 21, 2026
29.72
29.72
29.72
29.72
29.72
+11.88%
1,363
1.29
Jul 20, 2026
26.56
26.56
26.56
26.56
26.56
0.00%
0
0.00
Jul 17, 2026
26.56
26.56
26.56
26.56
26.56
-5.24%
149
0.14
Jul 16, 2026
28.03
30.35
25.71
28.03
28.03
+0.11%
0
0.00
Jul 15, 2026
28.00
28.00
28.00
28.00
28.00
+2.68%
340
0.32
Jul 14, 2026
27.27
27.27
27.27
27.27
27.27
0.00%
0
0.00
Jul 13, 2026
27.27
27.27
27.27
27.27
27.27
-0.60%
1,266
1.21
Jul 10, 2026
27.44
29.86
25.01
27.44
27.44
+3.65%
0
0.00
Jul 09, 2026
29.75
29.75
26.47
26.47
26.47
+0.46%
410
0.39
Jul 08, 2026
26.35
26.35
26.35
26.35
26.35
-0.60%
287
0.27
Jul 07, 2026
26.51
26.51
26.51
26.51
26.51
-8.99%
273
0.26
Jul 06, 2026
29.13
29.13
29.13
29.13
29.13
+2.93%
153
0.14
Jul 03, 2026
28.30
28.30
28.30
28.30
28.30
0.00%
0
0.00
Jul 02, 2026
28.30
28.30
28.30
28.30
28.30
+2.09%
1,296
1.21
Jul 01, 2026
27.72
27.72
27.72
27.72
27.72
0.00%
0
0.00
Rows: