Want to see MRKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.03
1.04
0.96
0.98
0.98
-2.97%
67,558
0.63
Oct 29, 2026
0.99
1.07
0.98
1.01
1.01
+1.00%
72,936
0.68
Oct 28, 2026
0.96
1.07
0.90
1.00
1.00
+5.15%
86,914
0.81
Oct 27, 2026
0.92
0.98
0.89
0.95
0.95
+4.97%
103,887
0.97
Oct 26, 2026
0.95
1.04
0.87
0.91
0.91
-5.63%
217,593
2.10
Oct 23, 2026
1.07
1.12
0.96
0.96
0.96
-10.28%
114,353
1.12
Oct 22, 2026
1.17
1.17
1.07
1.07
1.07
-5.31%
91,457
0.90
Oct 21, 2026
1.16
1.27
1.13
1.13
1.13
-2.59%
149,939
1.50
Oct 20, 2026
1.19
1.24
1.11
1.16
1.16
-3.33%
209,419
2.16
Oct 19, 2026
1.09
1.20
1.05
1.20
1.20
+15.38%
574,641
6.50
Oct 16, 2026
1.02
1.20
1.00
1.04
1.04
+13.04%
1,139,363
16.09
Oct 15, 2026
0.96
0.96
0.88
0.92
0.92
+3.37%
120,792
1.73
Oct 14, 2026
0.92
0.95
0.89
0.89
0.89
-3.68%
65,814
0.95
Oct 13, 2026
1.03
1.03
0.91
0.92
0.92
-8.51%
175,224
2.59
Oct 12, 2026
0.98
1.03
0.98
1.01
1.01
+4.02%
107,780
1.63
Oct 09, 2026
0.93
1.00
0.93
0.97
0.97
+2.21%
91,220
1.40
Oct 08, 2026
1.04
1.05
0.95
0.95
0.95
-8.65%
102,304
1.60
Oct 07, 2026
1.03
1.06
1.03
1.04
1.04
+2.97%
37,473
0.58
Oct 06, 2026
1.07
1.07
1.00
1.01
1.01
-4.72%
77,138
1.21
Oct 05, 2026
1.08
1.09
1.05
1.06
1.06
+0.95%
73,489
1.13
Oct 02, 2026
1.06
1.08
1.02
1.05
1.05
0.00%
100,291
1.50
Oct 01, 2026
1.08
1.09
0.98
1.05
1.05
-1.87%
127,493
1.90
Sep 30, 2026
1.12
1.14
1.07
1.07
1.07
-2.73%
38,388
0.58
Sep 29, 2026
1.14
1.16
1.08
1.10
1.10
-2.22%
90,886
1.38
Sep 28, 2026
1.12
1.15
1.07
1.13
1.13
-2.17%
164,335
2.56
Sep 25, 2026
1.22
1.22
1.15
1.15
1.15
-3.36%
30,659
0.48
Sep 24, 2026
1.26
1.31
1.15
1.19
1.19
-4.03%
141,640
2.22
Sep 23, 2026
1.24
1.27
1.23
1.24
1.24
+1.64%
64,906
1.02
Sep 22, 2026
1.18
1.24
1.18
1.22
1.22
+1.67%
38,955
0.61
Sep 21, 2026
1.18
1.22
1.18
1.20
1.20
+1.69%
24,233
0.38
Sep 18, 2026
1.19
1.23
1.17
1.18
1.18
0.00%
47,274
0.74
Sep 17, 2026
1.13
1.23
1.13
1.18
1.18
+3.51%
60,596
0.95
Sep 16, 2026
1.17
1.18
1.13
1.14
1.14
-2.56%
35,868
0.56
Sep 15, 2026
1.17
1.23
1.15
1.17
1.17
0.00%
11,976
0.19
Sep 14, 2026
1.16
1.23
1.16
1.17
1.17
+1.74%
17,380
0.27
Sep 11, 2026
1.20
1.25
1.10
1.15
1.15
-4.17%
59,368
0.91
Sep 10, 2026
1.21
1.23
1.18
1.20
1.20
-0.83%
55,516
0.86
Sep 09, 2026
1.29
1.29
1.21
1.21
1.21
-5.47%
71,159
1.08
Sep 08, 2026
1.19
1.39
1.19
1.28
1.28
+8.47%
200,350
3.17
Sep 07, 2026
1.25
1.31
1.18
1.18
1.18
0.00%
0
0.00
Sep 04, 2026
1.25
1.31
1.18
1.18
1.18
-4.84%
35,609
0.55
Sep 03, 2026
1.24
1.31
1.22
1.24
1.24
-0.80%
42,934
0.67
Sep 02, 2026
1.25
1.33
1.24
1.25
1.25
-3.85%
167,577
2.66
Sep 01, 2026
1.31
1.34
1.26
1.30
1.30
-2.26%
21,028
0.33
Aug 31, 2026
1.37
1.41
1.31
1.33
1.33
-2.92%
59,539
0.94
Aug 28, 2026
1.50
1.50
1.35
1.37
1.37
-6.16%
84,783
1.34
Aug 27, 2026
1.45
1.50
1.40
1.46
1.46
+0.69%
24,507
0.38
Aug 26, 2026
1.52
1.59
1.45
1.45
1.45
-4.61%
33,837
0.52
Aug 25, 2026
1.50
1.60
1.48
1.52
1.52
+1.33%
146,717
2.29
Aug 24, 2026
1.44
1.53
1.41
1.50
1.50
+7.91%
238,044
3.89
Rows: