Want to see MRKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.20
1.25
1.10
1.15
1.15
-4.17%
59,368
0.91
Sep 10, 2026
1.21
1.23
1.18
1.20
1.20
-0.83%
55,516
0.86
Sep 09, 2026
1.29
1.29
1.21
1.21
1.21
-5.47%
71,159
1.08
Sep 08, 2026
1.19
1.39
1.19
1.28
1.28
+8.47%
200,350
3.17
Sep 07, 2026
1.25
1.31
1.18
1.18
1.18
0.00%
0
0.00
Sep 04, 2026
1.25
1.31
1.18
1.18
1.18
-4.84%
35,609
0.55
Sep 03, 2026
1.24
1.31
1.22
1.24
1.24
-0.80%
42,934
0.67
Sep 02, 2026
1.25
1.33
1.24
1.25
1.25
-3.85%
167,577
2.66
Sep 01, 2026
1.31
1.34
1.26
1.30
1.30
-2.26%
21,028
0.33
Aug 31, 2026
1.37
1.41
1.31
1.33
1.33
-2.92%
59,539
0.94
Aug 28, 2026
1.50
1.50
1.35
1.37
1.37
-6.16%
84,783
1.34
Aug 27, 2026
1.45
1.50
1.40
1.46
1.46
+0.69%
24,507
0.38
Aug 26, 2026
1.52
1.59
1.45
1.45
1.45
-4.61%
33,837
0.52
Aug 25, 2026
1.50
1.60
1.48
1.52
1.52
+1.33%
146,717
2.29
Aug 24, 2026
1.44
1.53
1.41
1.50
1.50
+7.91%
238,044
3.89
Aug 21, 2026
1.25
1.44
1.25
1.39
1.39
+13.93%
99,375
1.64
Aug 20, 2026
1.28
1.32
1.19
1.22
1.22
-5.43%
79,708
1.32
Aug 19, 2026
1.19
1.36
1.16
1.29
1.29
+12.17%
232,159
4.00
Aug 18, 2026
1.16
1.18
1.15
1.15
1.15
-0.86%
46,136
0.79
Aug 17, 2026
1.18
1.20
1.14
1.16
1.16
+1.75%
42,932
0.74
Aug 14, 2026
1.14
1.16
1.12
1.14
1.14
+2.70%
45,558
0.79
Aug 13, 2026
1.15
1.16
1.11
1.11
1.11
-4.31%
29,900
0.51
Aug 12, 2026
1.10
1.20
1.09
1.16
1.16
+3.57%
73,067
1.26
Aug 11, 2026
1.13
1.15
1.09
1.12
1.12
-2.61%
55,615
0.96
Aug 10, 2026
1.10
1.15
1.10
1.15
1.15
+2.68%
48,622
0.84
Aug 07, 2026
1.14
1.14
1.11
1.12
1.12
0.00%
40,088
0.69
Aug 06, 2026
1.15
1.25
1.12
1.12
1.12
-1.75%
30,387
0.52
Aug 05, 2026
1.23
1.27
1.10
1.14
1.14
-7.32%
103,526
1.78
Aug 04, 2026
1.24
1.29
1.23
1.23
1.23
+0.82%
30,849
0.52
Aug 03, 2026
1.16
1.31
1.16
1.22
1.22
+7.96%
61,929
1.02
Jul 31, 2026
1.15
1.20
1.11
1.13
1.13
+0.89%
37,439
0.62
Jul 30, 2026
1.11
1.14
1.05
1.12
1.12
+0.90%
72,943
1.22
Jul 29, 2026
1.19
1.21
1.11
1.11
1.11
-5.93%
39,225
0.65
Jul 28, 2026
1.22
1.22
1.18
1.18
1.18
-3.28%
20,200
0.33
Jul 27, 2026
1.21
1.25
1.20
1.22
1.22
0.00%
42,255
0.68
Jul 24, 2026
1.27
1.32
1.21
1.22
1.22
-3.94%
57,908
0.93
Jul 23, 2026
1.23
1.31
1.22
1.27
1.27
+2.42%
14,250
0.22
Jul 22, 2026
1.26
1.29
1.24
1.24
1.24
-2.36%
42,583
0.66
Jul 21, 2026
1.28
1.32
1.27
1.27
1.27
-0.78%
26,191
0.41
Jul 20, 2026
1.31
1.32
1.28
1.28
1.28
-2.29%
58,384
0.90
Jul 17, 2026
1.31
1.38
1.30
1.31
1.31
-2.24%
30,877
0.46
Jul 16, 2026
1.40
1.42
1.31
1.34
1.34
-4.96%
69,078
1.03
Jul 15, 2026
1.44
1.44
1.40
1.41
1.41
-2.08%
19,650
0.29
Jul 14, 2026
1.48
1.48
1.44
1.44
1.44
-1.37%
21,460
0.30
Jul 13, 2026
1.51
1.53
1.45
1.46
1.46
-3.31%
34,639
0.49
Jul 10, 2026
1.59
1.59
1.51
1.51
1.51
-4.43%
70,900
0.97
Jul 09, 2026
1.59
1.61
1.56
1.58
1.58
-1.86%
38,965
0.46
Jul 08, 2026
1.67
1.70
1.59
1.61
1.61
-4.17%
132,037
1.54
Jul 07, 2026
1.48
1.72
1.48
1.68
1.68
+13.51%
228,676
2.74
Jul 06, 2026
1.47
1.60
1.46
1.48
1.48
+0.68%
148,183
1.74
Rows: